4,394.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 6,540.08 | 6,550.41 | 6,426.77 | 6,519.11 | 31.0M |
| 2021-12-29 | 6,336.37 | 6,550.48 | 6,333.26 | 6,499.55 | 29.7M |
| 2021-12-28 | 6,371.11 | 6,418.79 | 6,266.13 | 6,326.03 | 45.8M |
| 2021-12-27 | 6,437.76 | 6,437.76 | 6,344.33 | 6,344.33 | 64.1M |
| 2021-12-24 | 6,348.67 | 6,433.45 | 6,348.37 | 6,412.30 | 169.5M |
| 2021-12-23 | 6,343.97 | 6,372.96 | 6,305.65 | 6,327.82 | 27.9M |
| 2021-12-22 | 6,391.92 | 6,431.95 | 6,363.02 | 6,374.28 | 37.9M |
| 2021-12-21 | 6,371.64 | 6,392.47 | 6,297.36 | 6,358.63 | 31.9M |
| 2021-12-20 | 6,493.21 | 6,525.41 | 6,318.49 | 6,362.88 | 45.3M |
| 2021-12-17 | 6,372.62 | 6,414.69 | 6,330.46 | 6,385.36 | 21.1M |
| 2021-12-16 | 6,458.51 | 6,485.18 | 6,386.96 | 6,398.15 | 34.9M |
| 2021-12-15 | 6,472.09 | 6,496.82 | 6,416.80 | 6,418.16 | 29.9M |
| 2021-12-14 | 6,515.55 | 6,550.27 | 6,448.76 | 6,478.82 | 46.1M |
| 2021-12-13 | 6,580.59 | 6,608.72 | 6,533.14 | 6,537.19 | 41.7M |
| 2021-12-10 | 6,601.19 | 6,607.43 | 6,558.76 | 6,563.68 | 27.1M |
| 2021-12-09 | 6,509.49 | 6,621.44 | 6,498.28 | 6,621.44 | 36.7M |
| 2021-12-08 | 6,571.27 | 6,605.94 | 6,502.83 | 6,503.06 | 21.8M |
| 2021-12-07 | 6,533.83 | 6,590.46 | 6,510.55 | 6,532.49 | 19.1M |
| 2021-12-06 | 6,562.47 | 6,617.29 | 6,458.28 | 6,518.74 | 20.3M |
| 2021-12-03 | 6,484.19 | 6,602.19 | 6,415.74 | 6,581.58 | 11.9M |
| 2021-12-02 | 6,328.28 | 6,460.59 | 6,277.79 | 6,454.73 | 23.3M |
| 2021-12-01 | 6,241.25 | 6,367.32 | 6,185.12 | 6,350.11 | 18.0M |
| 2021-11-30 | 6,528.71 | 6,569.11 | 6,246.96 | 6,246.96 | 31.1M |
| 2021-11-29 | 6,471.14 | 6,590.03 | 6,413.15 | 6,485.51 | 34.4M |
| 2021-11-26 | 6,841.62 | 6,846.12 | 6,624.57 | 6,624.57 | 25.9M |
| 2021-11-25 | 6,856.33 | 6,875.14 | 6,765.92 | 6,839.04 | 32.4M |
| 2021-11-24 | 6,899.46 | 6,962.14 | 6,796.82 | 6,854.35 | 44.0M |
| 2021-11-23 | 6,920.16 | 6,961.81 | 6,867.60 | 6,903.10 | 27.0M |
| 2021-11-22 | 7,016.25 | 7,020.95 | 6,921.11 | 6,947.42 | 23.9M |
| 2021-11-19 | 6,799.56 | 7,062.78 | 6,791.91 | 7,049.90 | 51.4M |
| 2021-11-18 | 6,856.43 | 6,869.86 | 6,731.39 | 6,796.15 | 20.7M |
| 2021-11-17 | 7,012.97 | 7,048.56 | 6,860.59 | 6,895.09 | 37.1M |
| 2021-11-16 | 6,920.76 | 7,036.31 | 6,902.79 | 6,994.27 | 30.8M |
| 2021-11-15 | 6,873.75 | 6,941.62 | 6,837.97 | 6,912.32 | 33.1M |
| 2021-11-12 | 6,717.60 | 6,865.85 | 6,717.46 | 6,831.21 | 38.8M |
| 2021-11-11 | 6,853.88 | 6,903.93 | 6,686.06 | 6,738.75 | 30.9M |
| 2021-11-10 | 7,002.23 | 7,015.35 | 6,864.27 | 6,870.67 | 48.2M |
| 2021-11-09 | 7,092.97 | 7,197.60 | 7,038.01 | 7,054.78 | 76.3M |
| 2021-11-08 | 7,257.12 | 7,276.92 | 6,987.38 | 7,120.30 | 34.2M |
| 2021-11-05 | 7,262.70 | 7,358.78 | 7,166.05 | 7,240.83 | 56.8M |
| 2021-11-04 | 7,288.78 | 7,321.56 | 7,142.21 | 7,201.01 | 30.8M |
| 2021-11-03 | 7,423.13 | 7,423.13 | 7,264.05 | 7,270.42 | 24.0M |
| 2021-11-02 | 7,406.71 | 7,452.95 | 7,370.07 | 7,415.70 | 25.0M |
| 2021-11-01 | 7,310.65 | 7,444.79 | 7,303.06 | 7,394.40 | 46.9M |
| 2021-10-29 | 7,420.79 | 7,465.22 | 7,278.28 | 7,282.38 | 64.2M |
| 2021-10-28 | 7,391.98 | 7,482.42 | 7,376.59 | 7,376.59 | 72.1M |
| 2021-10-27 | 7,563.75 | 7,569.97 | 7,385.17 | 7,425.79 | 37.4M |
| 2021-10-26 | 7,634.69 | 7,634.69 | 7,485.49 | 7,541.07 | 27.7M |
| 2021-10-25 | 7,540.18 | 7,620.82 | 7,510.66 | 7,591.50 | 28.0M |
| 2021-10-22 | 7,734.04 | 7,791.05 | 7,552.40 | 7,602.93 | 35.7M |
| 2021-10-21 | 7,646.39 | 7,763.73 | 7,644.85 | 7,680.83 | 43.1M |
| 2021-10-20 | 7,973.97 | 7,978.24 | 7,689.06 | 7,725.66 | 88.0M |
| 2021-10-19 | 7,890.04 | 8,006.20 | 7,828.66 | 7,937.73 | 64.3M |
| 2021-10-18 | 7,867.21 | 7,903.70 | 7,767.26 | 7,838.21 | 45.6M |
| 2021-10-15 | 7,945.85 | 7,991.40 | 7,787.79 | 7,856.49 | 90.3M |
| 2021-10-14 | 7,674.98 | 7,903.41 | 7,641.38 | 7,881.95 | 51.6M |
| 2021-10-13 | 7,506.38 | 7,682.40 | 7,494.36 | 7,523.78 | 64.0M |
| 2021-10-12 | 7,747.46 | 7,747.46 | 7,500.75 | 7,584.71 | 52.2M |
| 2021-10-08 | 7,669.91 | 7,802.03 | 7,623.66 | 7,765.39 | 60.8M |
| 2021-10-07 | 7,438.39 | 7,619.42 | 7,380.51 | 7,569.80 | 31.4M |
| 2021-10-06 | 7,813.91 | 7,842.50 | 7,377.78 | 7,381.90 | 57.8M |
| 2021-10-05 | 7,959.63 | 8,062.57 | 7,671.68 | 7,758.45 | 78.4M |
| 2021-10-01 | 8,087.00 | 8,226.78 | 7,979.31 | 8,003.37 | 94.3M |
| 2021-09-30 | 8,243.37 | 8,260.99 | 8,143.52 | 8,154.36 | 108.6M |
| 2021-09-29 | 7,996.77 | 8,255.91 | 7,951.26 | 8,226.23 | 89.0M |
| 2021-09-28 | 8,422.46 | 8,444.70 | 8,146.18 | 8,155.54 | 86.1M |
| 2021-09-27 | 8,303.47 | 8,458.83 | 8,130.91 | 8,414.30 | 46.6M |
| 2021-09-24 | 8,553.62 | 8,576.96 | 8,323.75 | 8,395.06 | 67.7M |
| 2021-09-23 | 8,702.94 | 8,775.00 | 8,509.61 | 8,525.50 | 32.5M |
| 2021-09-17 | 8,867.21 | 8,893.30 | 8,724.98 | 8,824.78 | 107.5M |
| 2021-09-16 | 8,857.03 | 8,938.06 | 8,688.69 | 8,922.55 | 45.9M |
| 2021-09-15 | 8,738.65 | 8,856.13 | 8,670.90 | 8,704.73 | 77.6M |
| 2021-09-14 | 8,904.25 | 8,938.57 | 8,594.74 | 8,648.89 | 168.5M |
| 2021-09-13 | 8,861.35 | 8,990.24 | 8,783.78 | 8,830.87 | 127.3M |
| 2021-09-10 | 8,986.72 | 9,016.51 | 8,858.79 | 8,908.01 | 72.9M |
| 2021-09-09 | 8,807.06 | 9,020.42 | 8,732.84 | 8,972.97 | 102.4M |
| 2021-09-08 | 9,060.54 | 9,141.16 | 8,880.90 | 8,949.01 | 206.1M |
| 2021-09-07 | 8,886.76 | 9,124.49 | 8,868.64 | 9,075.90 | 133.5M |
| 2021-09-06 | 8,923.22 | 9,010.28 | 8,806.50 | 8,947.66 | 138.8M |
| 2021-09-03 | 8,852.84 | 8,906.80 | 8,633.17 | 8,887.51 | 115.7M |
| 2021-09-02 | 8,635.15 | 8,829.50 | 8,587.46 | 8,775.28 | 59.0M |
| 2021-09-01 | 8,149.54 | 8,604.05 | 8,124.08 | 8,535.45 | 40.2M |
| 2021-08-31 | 8,328.99 | 8,328.99 | 7,849.61 | 8,199.01 | 53.8M |
| 2021-08-30 | 8,096.29 | 8,971.76 | 8,092.27 | 8,398.44 | 61.0M |
| 2021-08-27 | 7,876.07 | 8,153.66 | 7,844.13 | 8,029.95 | 32.3M |
| 2021-08-26 | 7,669.18 | 7,963.90 | 7,664.31 | 7,924.56 | 40.4M |
| 2021-08-25 | 7,724.52 | 7,830.74 | 7,562.48 | 7,699.29 | 31.6M |
| 2021-08-24 | 7,174.78 | 7,660.69 | 7,174.78 | 7,639.92 | 52.2M |
| 2021-08-23 | 7,085.14 | 7,202.69 | 7,055.81 | 7,129.14 | 59.0M |
| 2021-08-20 | 7,165.49 | 7,212.64 | 6,966.98 | 7,030.14 | 65.4M |
| 2021-08-19 | 7,384.41 | 7,414.92 | 7,098.64 | 7,145.52 | 115.4M |
| 2021-08-18 | 6,965.25 | 7,395.49 | 6,935.80 | 7,333.64 | 63.4M |
| 2021-08-17 | 7,199.96 | 7,202.46 | 6,948.58 | 6,968.14 | 48.8M |
| 2021-08-13 | 7,105.58 | 7,164.98 | 6,965.58 | 7,158.24 | 44.1M |
| 2021-08-12 | 7,026.75 | 7,182.21 | 7,026.75 | 7,119.51 | 57.8M |
| 2021-08-11 | 7,095.30 | 7,138.78 | 7,021.17 | 7,025.30 | 25.1M |
| 2021-08-10 | 7,213.18 | 7,213.18 | 7,084.77 | 7,097.79 | 163.6M |
| 2021-08-09 | 7,166.24 | 7,272.78 | 7,102.39 | 7,217.92 | 101.6M |
| 2021-08-06 | 7,228.25 | 7,228.25 | 7,164.37 | 7,181.34 | 66.8M |
| 2021-08-05 | 7,172.61 | 7,233.76 | 7,161.84 | 7,224.64 | 50.4M |
| 2021-08-04 | 7,044.07 | 7,157.47 | 7,011.90 | 7,157.16 | 69.4M |
| 2021-08-03 | 7,152.89 | 7,171.39 | 7,025.87 | 7,070.80 | 107.2M |
| 2021-08-02 | 7,086.01 | 7,170.04 | 7,069.64 | 7,138.02 | 121.7M |
| 2021-07-30 | 7,106.14 | 7,162.04 | 7,038.43 | 7,057.95 | 47.3M |
| 2021-07-29 | 7,098.04 | 7,104.70 | 7,035.61 | 7,089.61 | 42.3M |
| 2021-07-28 | 7,011.64 | 7,162.99 | 6,991.21 | 7,075.79 | 47.7M |
| 2021-07-27 | 7,036.04 | 7,055.57 | 6,989.44 | 7,014.70 | 69.6M |
| 2021-07-26 | 7,059.60 | 7,098.73 | 6,980.16 | 7,018.19 | 47.3M |
| 2021-07-23 | 7,007.86 | 7,069.47 | 7,001.25 | 7,041.10 | 41.5M |
| 2021-07-22 | 7,041.95 | 7,041.95 | 6,993.99 | 6,998.18 | 28.0M |
| 2021-07-21 | 7,051.08 | 7,091.06 | 7,003.97 | 7,024.35 | 39.3M |
| 2021-07-20 | 7,031.43 | 7,065.83 | 6,967.46 | 7,019.86 | 27.6M |
| 2021-07-19 | 7,209.42 | 7,209.42 | 7,095.74 | 7,134.10 | 46.8M |
| 2021-07-16 | 7,310.41 | 7,311.61 | 7,189.52 | 7,238.62 | 52.5M |
| 2021-07-15 | 7,193.70 | 7,667.55 | 7,173.12 | 7,303.57 | 121.0M |
| 2021-07-14 | 7,164.88 | 7,229.72 | 7,100.89 | 7,161.77 | 146.5M |
| 2021-07-13 | 7,066.58 | 7,236.47 | 7,057.87 | 7,161.04 | 61.0M |
| 2021-07-12 | 7,016.10 | 7,077.34 | 7,013.39 | 7,058.63 | 131.2M |
| 2021-07-09 | 7,101.89 | 7,101.89 | 6,918.72 | 7,010.93 | 198.1M |
| 2021-07-08 | 7,173.37 | 7,193.09 | 6,995.54 | 7,113.35 | 163.4M |
| 2021-07-07 | 7,165.65 | 7,238.68 | 7,102.53 | 7,173.54 | 82.6M |
| 2021-07-06 | 7,129.81 | 7,189.48 | 7,126.73 | 7,168.71 | 38.3M |
| 2021-07-05 | 7,073.78 | 7,127.82 | 7,041.89 | 7,114.69 | 35.3M |
| 2021-07-02 | 7,090.69 | 7,103.32 | 7,048.15 | 7,071.38 | 89.8M |
| 2021-07-01 | 7,125.13 | 7,138.26 | 7,042.35 | 7,084.98 | 40.8M |
| 2021-06-30 | 7,081.71 | 7,210.20 | 7,068.67 | 7,117.65 | 66.8M |
| 2021-06-29 | 7,127.12 | 7,151.88 | 7,068.36 | 7,081.36 | 61.2M |
| 2021-06-28 | 7,134.71 | 7,193.24 | 7,120.80 | 7,126.47 | 72.8M |
| 2021-06-25 | 7,061.37 | 7,140.41 | 7,061.37 | 7,123.72 | 78.0M |
| 2021-06-24 | 7,019.51 | 7,095.95 | 6,994.38 | 7,057.28 | 176.4M |
| 2021-06-23 | 7,127.13 | 7,151.28 | 7,007.89 | 7,018.56 | 46.6M |
| 2021-06-22 | 7,142.48 | 7,172.46 | 7,098.60 | 7,127.22 | 133.6M |
| 2021-06-21 | 7,277.81 | 7,294.33 | 7,124.76 | 7,135.34 | 118.5M |
| 2021-06-18 | 7,137.09 | 7,318.34 | 7,113.46 | 7,280.61 | 84.3M |
| 2021-06-17 | 7,073.36 | 7,140.35 | 7,066.30 | 7,120.26 | 68.6M |
| 2021-06-16 | 7,060.00 | 7,108.49 | 7,043.94 | 7,069.81 | 42.2M |
| 2021-06-15 | 7,079.34 | 7,106.91 | 7,034.78 | 7,063.62 | 72.2M |
| 2021-06-14 | 7,103.28 | 7,121.86 | 7,053.29 | 7,074.88 | 76.8M |
| 2021-06-11 | 7,080.43 | 7,110.16 | 7,065.77 | 7,098.34 | 101.2M |
| 2021-06-10 | 7,079.73 | 7,115.50 | 7,032.10 | 7,062.75 | 74.7M |
| 2021-06-09 | 7,047.15 | 7,153.48 | 7,047.15 | 7,081.83 | 103.0M |
| 2021-06-08 | 7,029.34 | 7,091.69 | 6,943.09 | 7,043.54 | 101.0M |
| 2021-06-07 | 7,082.29 | 7,114.11 | 7,024.68 | 7,027.21 | 82.8M |
| 2021-06-04 | 6,991.67 | 7,078.06 | 6,953.73 | 7,074.26 | 81.4M |
| 2021-06-03 | 6,997.16 | 7,026.50 | 6,963.10 | 6,990.50 | 67.8M |
| 2021-06-02 | 7,130.15 | 7,135.85 | 6,974.05 | 7,001.08 | 66.3M |
| 2021-06-01 | 6,979.23 | 7,163.87 | 6,934.36 | 7,133.06 | 72.2M |
| 2021-05-31 | 6,886.07 | 6,981.02 | 6,886.07 | 6,965.86 | 96.6M |
| 2021-05-28 | 6,661.65 | 6,914.78 | 6,661.65 | 6,875.30 | 111.8M |
| 2021-05-27 | 6,700.86 | 6,713.68 | 6,610.78 | 6,658.00 | 85.9M |
| 2021-05-26 | 6,799.65 | 6,799.65 | 6,696.00 | 6,698.34 | 60.9M |
| 2021-05-25 | 6,674.54 | 6,784.59 | 6,666.98 | 6,770.61 | 150.5M |
| 2021-05-24 | 6,715.41 | 6,789.11 | 6,662.45 | 6,675.44 | 97.0M |
| 2021-05-21 | 6,695.13 | 6,857.67 | 6,694.78 | 6,709.69 | 40.9M |
| 2021-05-20 | 6,699.45 | 6,711.57 | 6,646.75 | 6,691.62 | 35.1M |
| 2021-05-18 | 6,636.87 | 6,708.41 | 6,610.88 | 6,703.12 | 41.0M |
| 2021-05-17 | 6,670.65 | 6,775.14 | 6,612.83 | 6,636.07 | 69.9M |
| 2021-05-14 | 6,623.02 | 6,698.98 | 6,621.88 | 6,677.64 | 104.4M |
| 2021-05-13 | 6,623.18 | 6,683.94 | 6,516.31 | 6,579.61 | 24.4M |
| 2021-05-12 | 6,773.83 | 6,784.00 | 6,618.29 | 6,665.01 | 45.0M |
| 2021-05-11 | 6,880.02 | 6,904.46 | 6,755.26 | 6,773.80 | 45.0M |
| 2021-05-10 | 6,778.68 | 6,925.43 | 6,761.41 | 6,887.53 | 49.3M |
| 2021-05-07 | 6,745.46 | 6,801.02 | 6,729.69 | 6,771.87 | 38.8M |
| 2021-05-06 | 6,721.71 | 6,763.42 | 6,666.16 | 6,745.90 | 42.1M |
| 2021-05-04 | 6,614.97 | 6,767.42 | 6,523.43 | 6,721.21 | 44.6M |
| 2021-05-03 | 6,678.08 | 6,758.91 | 6,608.02 | 6,616.60 | 62.6M |
| 2021-04-30 | 6,707.23 | 6,755.04 | 6,622.47 | 6,681.88 | 50.3M |
| 2021-04-29 | 6,754.88 | 6,806.20 | 6,658.55 | 6,704.71 | 31.0M |
| 2021-04-28 | 6,872.27 | 6,884.37 | 6,752.51 | 6,756.85 | 47.1M |
| 2021-04-27 | 6,999.76 | 7,011.34 | 6,862.10 | 6,880.34 | 52.4M |
| 2021-04-26 | 6,798.19 | 7,002.63 | 6,784.21 | 6,985.85 | 76.1M |
| 2021-04-23 | 6,797.90 | 6,821.68 | 6,751.55 | 6,795.65 | 41.1M |
| 2021-04-22 | 6,780.25 | 6,864.18 | 6,740.41 | 6,811.96 | 82.1M |
| 2021-04-21 | 6,834.21 | 6,839.64 | 6,760.46 | 6,766.04 | 104.9M |
| 2021-04-20 | 6,816.99 | 6,858.35 | 6,794.19 | 6,833.99 | 42.1M |
| 2021-04-19 | 6,820.17 | 6,839.38 | 6,756.28 | 6,816.37 | 49.2M |
| 2021-04-16 | 6,818.07 | 6,848.87 | 6,798.01 | 6,816.13 | 48.4M |
| 2021-04-15 | 6,848.02 | 6,918.19 | 6,786.28 | 6,812.53 | 87.8M |
| 2021-04-14 | 6,833.94 | 6,866.13 | 6,814.85 | 6,845.54 | 48.1M |
| 2021-04-13 | 6,812.08 | 6,864.93 | 6,770.97 | 6,830.25 | 55.3M |
| 2021-04-12 | 6,843.29 | 6,849.88 | 6,786.00 | 6,804.50 | 64.3M |
| 2021-04-09 | 6,880.62 | 6,910.79 | 6,812.00 | 6,841.62 | 56.1M |
| 2021-04-08 | 6,848.39 | 6,879.02 | 6,766.05 | 6,865.85 | 122.0M |
| 2021-04-07 | 6,844.55 | 6,907.93 | 6,822.55 | 6,849.59 | 95.3M |
| 2021-04-06 | 6,929.48 | 6,976.35 | 6,806.53 | 6,843.40 | 92.2M |
| 2021-04-05 | 6,950.72 | 7,006.48 | 6,860.77 | 6,923.72 | 114.7M |
| 2021-04-02 | 6,952.25 | 6,993.45 | 6,908.20 | 6,946.94 | 109.3M |
| 2021-04-01 | 6,922.48 | 6,989.76 | 6,856.84 | 6,941.81 | 68.4M |
| 2021-03-31 | 7,017.88 | 7,046.24 | 6,969.03 | 6,975.46 | 106.1M |
| 2021-03-30 | 6,970.60 | 7,143.58 | 6,970.60 | 7,022.01 | 128.0M |
| 2021-03-29 | 7,033.02 | 7,043.82 | 6,941.25 | 6,966.13 | 86.0M |
| 2021-03-26 | 7,011.56 | 7,078.27 | 6,975.91 | 7,027.70 | 94.8M |
| 2021-03-25 | 7,031.90 | 7,057.14 | 6,948.94 | 7,010.64 | 63.0M |
| 2021-03-24 | 7,143.79 | 7,163.67 | 7,009.33 | 7,073.33 | 88.4M |
| 2021-03-23 | 7,394.21 | 7,439.44 | 7,101.65 | 7,137.08 | 102.8M |
| 2021-03-22 | 7,442.76 | 7,513.95 | 7,379.28 | 7,386.01 | 114.4M |
| 2021-03-19 | 7,479.43 | 7,545.41 | 7,339.56 | 7,443.07 | 67.5M |
| 2021-03-18 | 7,206.20 | 7,554.01 | 7,206.20 | 7,498.14 | 176.1M |
| 2021-03-17 | 7,079.33 | 7,264.20 | 7,049.23 | 7,189.19 | 120.7M |
| 2021-03-16 | 7,056.41 | 7,120.02 | 7,033.52 | 7,085.40 | 104.4M |
| 2021-03-15 | 6,992.87 | 7,200.24 | 6,992.87 | 7,056.19 | 71.1M |
| 2021-03-12 | 6,986.49 | 7,105.72 | 6,973.98 | 6,984.25 | 152.0M |
| 2021-03-11 | 6,897.39 | 7,002.01 | 6,866.60 | 6,974.81 | 54.3M |
| 2021-03-10 | 6,915.28 | 7,056.36 | 6,869.37 | 6,900.79 | 66.4M |
| 2021-03-09 | 6,836.72 | 6,836.83 | 6,694.94 | 6,788.58 | 108.5M |
| 2021-03-08 | 7,063.01 | 7,160.52 | 6,836.10 | 6,837.38 | 158.0M |
| 2021-03-05 | 6,909.98 | 7,096.83 | 6,785.82 | 7,062.09 | 157.8M |
| 2021-03-04 | 6,796.22 | 6,949.61 | 6,727.60 | 6,920.14 | 167.4M |
| 2021-03-03 | 6,775.02 | 6,843.08 | 6,738.91 | 6,801.77 | 103.4M |
| 2021-03-02 | 6,606.04 | 6,892.53 | 6,606.04 | 6,785.23 | 197.7M |
| 2021-02-26 | 6,469.28 | 6,808.96 | 6,346.96 | 6,582.62 | 168.7M |
| 2021-02-25 | 6,376.94 | 6,496.82 | 6,373.78 | 6,486.42 | 101.4M |
| 2021-02-24 | 6,652.47 | 6,689.34 | 6,355.70 | 6,355.70 | 89.8M |
| 2021-02-23 | 6,842.53 | 6,842.53 | 6,655.26 | 6,656.86 | 140.5M |
| 2021-02-22 | 6,838.45 | 6,988.01 | 6,838.45 | 6,848.35 | 126.9M |
| 2021-02-19 | 6,680.35 | 6,875.42 | 6,522.78 | 6,823.42 | 106.0M |
| 2021-02-18 | 6,675.93 | 6,772.09 | 6,589.69 | 6,625.31 | 140.5M |
| 2021-02-17 | 6,742.37 | 6,884.20 | 6,613.78 | 6,675.67 | 79.7M |
| 2021-02-16 | 7,608.32 | 7,622.93 | 6,672.35 | 6,779.47 | 85.3M |
| 2021-02-15 | 7,556.79 | 7,629.14 | 7,521.53 | 7,611.04 | 64.5M |
| 2021-02-10 | 7,517.36 | 7,557.75 | 7,459.20 | 7,552.14 | 67.6M |
| 2021-02-09 | 7,505.66 | 7,571.75 | 7,489.91 | 7,526.87 | 89.6M |
| 2021-02-08 | 7,694.75 | 7,694.75 | 7,503.25 | 7,503.25 | 74.5M |
| 2021-02-05 | 7,820.28 | 7,895.47 | 7,706.88 | 7,751.20 | 91.9M |
| 2021-02-04 | 7,832.68 | 7,879.28 | 7,735.91 | 7,811.01 | 184.0M |
| 2021-02-03 | 7,656.76 | 7,873.32 | 7,656.76 | 7,809.25 | 213.4M |
| 2021-02-02 | 7,618.81 | 7,733.80 | 7,537.91 | 7,642.37 | 119.7M |
| 2021-02-01 | 7,305.79 | 7,635.42 | 7,297.49 | 7,613.52 | 60.4M |
| 2021-01-29 | 7,499.00 | 7,651.21 | 7,224.93 | 7,305.83 | 72.5M |
| 2021-01-28 | 7,648.84 | 7,648.84 | 7,461.10 | 7,484.54 | 57.6M |
| 2021-01-27 | 7,758.17 | 7,795.13 | 7,670.67 | 7,703.80 | 188.2M |
| 2021-01-26 | 7,845.58 | 7,889.14 | 7,728.49 | 7,755.85 | 89.7M |
| 2021-01-25 | 7,800.81 | 7,863.28 | 7,750.25 | 7,840.55 | 147.3M |
| 2021-01-22 | 7,826.62 | 7,849.39 | 7,721.93 | 7,783.58 | 140.4M |
| 2021-01-21 | 7,735.50 | 7,823.58 | 7,720.61 | 7,816.47 | 173.4M |
| 2021-01-20 | 7,651.45 | 7,773.94 | 7,651.45 | 7,732.82 | 241.0M |
| 2021-01-19 | 7,420.91 | 7,625.87 | 7,420.91 | 7,603.27 | 147.6M |
| 2021-01-18 | 7,475.12 | 7,558.91 | 7,319.12 | 7,432.82 | 250.2M |
| 2021-01-15 | 7,618.03 | 7,639.57 | 7,478.10 | 7,482.46 | 128.4M |
| 2021-01-14 | 7,599.57 | 7,712.32 | 7,550.13 | 7,614.12 | 118.5M |
| 2021-01-13 | 7,490.15 | 7,618.33 | 7,482.56 | 7,596.20 | 205.0M |
| 2021-01-12 | 7,487.49 | 7,573.12 | 7,394.22 | 7,482.63 | 225.6M |
| 2021-01-11 | 7,668.37 | 7,721.55 | 7,339.01 | 7,504.56 | 159.3M |
| 2021-01-08 | 7,579.26 | 7,796.47 | 7,570.31 | 7,651.14 | 362.8M |
| 2021-01-07 | 7,416.70 | 7,546.02 | 7,372.32 | 7,540.61 | 385.1M |
| 2021-01-06 | 7,728.10 | 7,759.88 | 7,434.98 | 7,441.26 | 162.7M |
| 2021-01-05 | 7,267.46 | 7,719.92 | 7,193.15 | 7,719.92 | 92.0M |
| 2021-01-04 | 7,178.81 | 7,311.21 | 7,177.31 | 7,292.09 | 187.0M |