Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.74 41.74 41.74 41.74 0.0K
10:05 41.46 41.46 41.46 41.46 0.0K
10:15 41.46 41.46 41.46 41.46 0.0K
10:35 41.46 41.46 41.46 41.46 0.0K
10:45 41.35 41.35 41.35 41.35 0.0K
10:50 41.34 41.34 41.34 41.34 0.0K
10:55 41.34 41.34 41.34 41.34 0.0K
11:00 41.16 41.16 41.16 41.16 0.0K
11:10 41.16 41.16 41.16 41.16 0.0K
11:20 41.16 41.16 41.16 41.16 0.0K
11:35 41.16 41.16 41.16 41.16 0.0K
11:55 41.24 41.24 41.24 41.24 0.0K
12:45 41.24 41.24 41.24 41.24 0.0K
12:55 41.64 41.64 41.45 41.45 0.1K
14:00 41.64 41.64 41.64 41.64 0.0K
14:10 41.64 41.64 41.64 41.64 0.0K
14:25 41.64 41.64 41.64 41.64 0.0K
14:30 41.64 41.64 41.64 41.64 0.0K
14:40 41.50 41.50 41.50 41.50 0.1K
14:50 41.66 41.66 41.66 41.66 0.1K
14:55 41.66 41.66 41.66 41.66 0.0K
15:00 41.66 41.66 41.66 41.66 0.0K
15:15 41.66 41.66 41.66 41.66 0.0K
15:20 41.66 41.66 41.66 41.66 0.1K
15:45 41.66 41.66 41.66 41.66 0.0K
16:20 41.66 41.66 41.66 41.66 0.0K
16:25 41.82 41.82 41.82 41.82 0.0K
16:30 41.82 41.82 41.82 41.82 0.0K
16:35 41.82 41.82 41.82 41.82 0.0K
16:40 41.82 41.82 41.82 41.82 0.0K
16:45 41.90 41.90 41.90 41.90 0.0K
16:50 41.90 41.90 41.90 41.90 0.0K
16:55 41.90 41.90 41.90 41.90 0.0K
17:05 41.64 41.64 41.64 41.64 0.1K
17:40 41.64 41.64 41.64 41.64 0.0K
17:55 41.64 41.64 41.64 41.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available