Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.62 45.62 45.62 45.62 0.0K
10:15 45.47 45.47 45.47 45.47 0.0K
10:35 45.47 45.47 45.47 45.47 0.0K
10:45 45.47 45.47 45.47 45.47 0.0K
10:50 45.47 45.47 45.47 45.47 0.0K
11:00 45.47 45.47 45.47 45.47 0.0K
11:10 45.47 45.47 45.47 45.47 0.0K
11:20 45.47 45.47 45.47 45.47 0.0K
11:25 45.47 45.47 45.47 45.47 0.0K
11:40 45.47 45.80 45.47 45.80 0.0K
11:45 45.80 45.80 45.80 45.80 0.0K
11:50 45.80 45.80 45.80 45.80 0.0K
11:55 45.80 45.80 45.80 45.80 0.0K
12:00 45.80 45.80 45.80 45.80 0.0K
12:05 45.80 45.80 45.80 45.80 0.0K
12:10 45.68 45.68 45.68 45.68 0.0K
12:20 45.68 45.68 45.68 45.68 0.0K
12:25 45.68 45.96 45.68 45.96 0.0K
12:35 45.96 45.96 45.96 45.96 0.0K
12:40 45.90 45.90 45.90 45.90 0.0K
13:00 45.90 45.90 45.90 45.90 0.0K
13:15 45.90 45.90 45.90 45.90 0.0K
13:30 45.90 45.90 45.90 45.90 0.0K
13:35 45.90 45.90 45.90 45.90 0.0K
13:45 45.90 45.90 45.90 45.90 0.0K
14:15 45.68 45.68 45.68 45.68 0.0K
15:25 45.70 45.70 45.70 45.70 0.0K
15:55 45.58 45.58 45.58 45.58 0.0K
17:40 45.58 45.58 45.58 45.58 0.0K
17:55 45.58 45.58 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available