Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.50 42.50 42.50 42.50 0.0K
10:05 42.26 42.26 42.26 42.26 0.0K
10:20 42.40 42.42 42.40 42.40 0.1K
10:50 42.20 42.20 42.20 42.20 0.0K
11:30 41.62 41.62 41.62 41.62 0.0K
11:35 41.62 41.62 41.62 41.62 0.0K
11:45 41.90 41.90 41.90 41.90 0.0K
12:45 41.80 41.80 41.80 41.80 0.0K
12:55 41.74 41.74 41.74 41.74 0.0K
13:05 41.71 41.71 41.71 41.71 0.0K
13:30 41.71 41.71 41.71 41.71 0.0K
13:35 41.65 41.65 41.65 41.65 0.0K
13:45 41.71 41.71 41.71 41.71 0.0K
14:05 41.61 41.61 41.61 41.61 0.1K
14:50 41.71 41.71 41.71 41.71 0.2K
15:05 41.80 41.80 41.80 41.80 0.1K
15:15 41.80 41.80 41.80 41.80 0.0K
15:55 41.88 41.88 41.88 41.88 0.0K
16:35 41.88 41.88 41.88 41.88 0.0K
16:40 41.84 41.84 41.84 41.84 0.0K
16:45 41.94 41.94 41.92 41.92 0.0K
16:55 41.92 41.92 41.92 41.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available