Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.65 42.65 42.65 42.65 0.0K
10:10 42.32 42.32 42.32 42.32 0.0K
10:45 43.46 43.46 43.46 43.46 0.0K
10:50 43.46 43.46 43.44 43.44 0.0K
11:00 43.24 43.24 43.24 43.24 0.0K
11:20 43.05 43.05 43.05 43.05 0.0K
11:30 43.38 43.38 43.38 43.38 0.0K
11:50 43.38 43.38 43.38 43.38 0.0K
12:20 43.66 43.66 43.66 43.66 0.0K
12:25 43.42 43.42 43.42 43.42 0.0K
12:30 43.62 43.62 43.62 43.62 0.0K
12:50 43.38 43.52 43.38 43.52 0.0K
12:55 43.48 43.48 43.48 43.48 0.0K
13:00 43.46 43.46 43.38 43.38 0.1K
13:05 43.24 43.24 43.24 43.24 0.0K
13:20 43.28 43.28 43.28 43.28 0.0K
13:45 43.42 43.42 43.42 43.42 0.0K
13:50 43.42 43.42 43.42 43.42 0.0K
14:00 43.34 43.34 43.34 43.34 0.1K
14:05 43.27 43.27 43.15 43.15 0.1K
15:20 43.32 43.32 43.32 43.32 0.0K
15:25 43.39 43.40 43.39 43.40 0.1K
16:50 43.26 43.26 43.26 43.26 0.0K
16:55 43.26 43.26 43.26 43.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available