Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 44.78 44.78 44.78 44.78 0.0K
11:40 44.94 44.94 44.94 44.94 0.0K
11:55 44.82 44.82 44.82 44.82 0.1K
12:30 44.00 44.10 44.00 44.00 0.1K
12:35 44.00 44.00 44.00 44.00 0.0K
12:45 44.01 44.01 44.01 44.01 0.0K
12:50 44.00 44.00 44.00 44.00 0.0K
12:55 44.00 44.00 44.00 44.00 0.0K
13:00 44.00 44.00 44.00 44.00 0.0K
13:40 43.84 43.84 43.84 43.84 0.0K
13:45 43.64 43.72 43.64 43.72 0.0K
13:50 43.70 43.70 43.70 43.70 0.1K
14:05 43.64 43.64 43.64 43.64 0.0K
14:15 43.60 43.60 43.60 43.60 0.0K
14:20 43.70 43.70 43.70 43.70 0.0K
14:35 43.84 43.84 43.84 43.84 0.2K
14:50 43.72 43.92 43.72 43.92 0.1K
15:00 43.70 43.70 43.70 43.70 0.0K
15:05 43.69 43.75 43.69 43.75 0.2K
15:15 43.60 43.60 43.60 43.60 0.2K
16:05 43.60 43.60 43.60 43.60 0.0K
16:15 43.64 43.64 43.64 43.64 0.0K
16:35 43.67 43.67 43.67 43.67 0.0K
16:50 43.51 43.51 43.51 43.51 0.0K
16:55 43.51 43.51 43.51 43.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available