Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 42.80 42.93 42.80 42.93 0.5K
10:10 43.01 43.01 43.01 43.01 0.1K
10:20 43.06 43.06 43.06 43.06 0.0K
10:25 43.05 43.06 43.05 43.06 0.5K
10:30 43.20 43.20 43.20 43.20 0.0K
10:35 43.26 43.26 43.26 43.26 0.1K
10:40 43.30 43.30 43.30 43.30 0.1K
10:45 43.42 43.50 43.42 43.50 0.2K
10:50 43.37 43.39 43.37 43.39 0.0K
10:55 43.50 43.50 43.50 43.50 0.0K
11:00 43.53 43.53 43.53 43.53 0.0K
11:10 43.52 43.52 43.52 43.52 0.1K
11:20 43.48 43.54 43.48 43.52 0.4K
11:25 43.52 43.52 43.44 43.44 0.9K
11:35 43.55 43.55 43.55 43.55 0.1K
11:40 43.60 43.60 43.60 43.60 0.3K
11:45 43.62 43.62 43.62 43.62 0.1K
11:50 43.62 43.62 43.62 43.62 0.2K
12:00 43.62 43.62 43.62 43.62 0.0K
12:10 43.55 43.55 43.55 43.55 0.1K
12:15 43.56 43.56 43.56 43.56 0.0K
12:20 43.50 43.51 43.50 43.50 0.5K
12:55 43.49 43.49 43.49 43.49 0.1K
13:00 43.56 43.56 43.56 43.56 0.1K
13:10 43.37 43.37 43.37 43.37 0.1K
13:30 43.16 43.16 43.16 43.16 0.0K
13:35 43.19 43.19 43.19 43.19 0.0K
14:15 43.20 43.20 43.20 43.20 0.0K
14:20 43.05 43.05 43.05 43.05 0.1K
14:35 43.10 43.10 43.10 43.10 0.0K
14:40 43.10 43.10 43.10 43.10 0.0K
15:10 42.90 42.90 42.90 42.90 0.1K
15:35 43.06 43.06 43.06 43.06 0.3K
15:40 43.10 43.10 43.10 43.10 0.4K
15:50 43.03 43.03 43.03 43.03 0.0K
16:20 43.00 43.00 43.00 43.00 0.1K
16:30 43.07 43.07 43.07 43.07 0.0K
16:35 43.03 43.03 43.03 43.03 0.1K
16:55 42.29 42.29 42.29 42.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available