Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.58 42.58 42.58 42.58 0.1K
10:20 43.06 43.06 43.06 43.06 0.0K
10:30 42.47 42.47 42.47 42.47 1.2K
10:35 42.47 42.47 42.47 42.47 0.0K
10:40 42.47 42.47 42.46 42.46 0.2K
11:00 42.87 42.87 42.87 42.87 0.1K
11:05 42.93 42.97 42.93 42.97 0.0K
11:10 42.97 42.97 42.97 42.97 0.1K
11:20 42.98 42.99 42.98 42.99 0.2K
11:30 43.00 43.00 43.00 43.00 0.1K
12:00 42.93 42.93 42.88 42.88 0.0K
12:20 42.84 42.84 42.84 42.84 0.0K
13:15 42.64 42.64 42.64 42.64 0.0K
13:50 42.64 42.64 42.64 42.64 0.1K
14:10 42.76 42.76 42.76 42.76 0.0K
14:20 42.89 42.89 42.89 42.89 0.0K
14:25 42.89 42.89 42.89 42.89 0.1K
14:50 42.84 42.84 42.84 42.84 0.0K
15:40 42.67 42.67 42.67 42.67 0.0K
16:20 42.67 42.78 42.67 42.78 0.1K
16:25 42.86 42.86 42.84 42.84 0.0K
16:30 42.84 42.86 42.84 42.86 0.0K
16:35 42.86 42.96 42.86 42.96 0.0K
16:50 42.96 42.96 42.96 42.96 0.1K
16:55 42.96 42.96 42.96 42.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available