Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.05 41.05 41.05 41.05 0.0K
10:05 40.57 40.57 40.57 40.57 0.0K
10:20 40.52 40.52 40.52 40.52 0.0K
10:30 40.29 40.29 40.29 40.29 0.0K
11:25 40.17 40.17 40.17 40.17 0.0K
12:25 40.46 40.46 40.46 40.46 0.0K
12:30 40.46 40.46 40.46 40.46 0.0K
13:35 40.60 40.60 40.60 40.60 0.0K
13:45 40.58 40.58 40.58 40.58 0.0K
13:50 40.45 40.45 40.45 40.45 0.0K
14:20 40.37 40.37 40.37 40.37 0.0K
14:30 40.30 40.30 40.30 40.30 0.0K
14:35 40.35 40.35 40.35 40.35 0.1K
15:15 40.43 40.43 40.43 40.43 0.3K
15:25 40.47 40.47 40.47 40.47 0.3K
16:10 40.47 40.47 40.47 40.47 0.3K
16:20 40.52 40.52 40.52 40.52 0.0K
16:40 40.52 40.52 40.52 40.52 0.0K
16:45 40.52 40.52 40.52 40.52 0.0K
16:55 40.52 40.52 40.52 40.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available