Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 40.06 40.06 40.00 40.00 0.1K
10:35 39.92 39.92 39.91 39.91 0.0K
10:45 39.92 39.92 39.92 39.92 0.0K
10:50 39.92 39.92 39.92 39.92 0.1K
11:10 39.96 39.96 39.96 39.96 0.0K
11:45 39.97 39.97 39.95 39.95 0.0K
11:55 39.98 39.98 39.88 39.88 0.0K
12:15 39.88 39.88 39.88 39.88 0.0K
12:30 39.79 39.79 39.79 39.79 0.0K
12:40 39.84 39.84 39.84 39.84 0.0K
13:20 39.84 39.84 39.84 39.84 0.0K
13:25 39.80 39.89 39.80 39.89 0.1K
13:30 39.77 39.78 39.77 39.78 0.0K
13:40 39.65 39.65 39.65 39.65 0.0K
13:50 39.65 39.65 39.65 39.65 0.0K
14:00 39.56 39.56 39.56 39.56 0.0K
14:05 39.56 39.56 39.56 39.56 0.2K
16:00 39.70 39.70 39.70 39.70 0.2K
16:45 39.81 39.81 39.77 39.77 0.0K
16:55 39.77 39.77 39.77 39.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available