Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.64 38.64 38.64 38.64 0.0K
10:10 38.48 38.48 38.48 38.48 0.0K
10:15 38.44 38.44 38.44 38.44 0.0K
10:20 38.42 38.42 38.42 38.42 0.0K
10:25 38.42 38.46 38.42 38.46 2.0K
10:40 38.38 38.42 38.38 38.42 0.1K
10:45 38.50 38.50 38.50 38.50 0.1K
11:00 38.58 38.58 38.45 38.45 0.2K
11:05 38.58 38.58 38.58 38.58 0.0K
11:10 38.58 38.58 38.58 38.58 0.0K
11:15 38.58 38.58 38.58 38.58 0.0K
11:30 38.54 38.54 38.54 38.54 0.0K
11:40 38.48 38.48 38.48 38.48 0.5K
11:45 38.53 38.53 38.53 38.53 0.1K
11:50 38.65 38.65 38.65 38.65 0.0K
12:10 38.66 38.66 38.66 38.66 0.0K
13:35 38.62 38.62 38.62 38.62 0.0K
13:50 38.60 38.60 38.60 38.60 0.0K
14:00 38.62 38.62 38.62 38.62 0.0K
14:25 38.66 38.66 38.66 38.66 0.1K
15:15 38.72 38.72 38.72 38.72 0.1K
15:40 38.68 38.68 38.68 38.68 0.1K
15:45 38.85 38.85 38.85 38.85 0.1K
16:20 39.00 39.00 39.00 39.00 0.0K
16:55 39.00 39.00 39.00 39.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available