Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.90 37.90 37.90 37.90 0.0K
10:10 37.60 37.60 37.60 37.60 0.1K
10:15 37.60 37.60 37.60 37.60 0.1K
10:20 37.82 37.82 37.82 37.82 0.0K
10:30 37.43 37.43 37.33 37.33 0.2K
10:35 37.33 37.33 37.33 37.33 0.0K
10:50 37.30 37.30 37.18 37.18 0.1K
10:55 37.13 37.13 37.13 37.13 0.0K
11:00 37.13 37.13 37.13 37.13 0.1K
11:05 37.05 37.05 37.00 37.00 0.0K
11:30 37.02 37.12 37.02 37.12 0.0K
11:50 37.24 37.24 37.24 37.24 0.2K
12:10 37.00 37.00 37.00 37.00 0.0K
12:15 36.99 36.99 36.99 36.99 0.0K
12:20 36.99 36.99 36.88 36.88 0.0K
13:15 36.88 37.18 36.88 37.18 0.1K
13:35 37.18 37.18 37.18 37.18 0.0K
13:50 37.28 37.28 37.28 37.28 0.0K
14:10 37.02 37.02 37.02 37.02 0.0K
14:20 37.18 37.18 37.18 37.18 0.0K
14:25 37.11 37.11 37.09 37.09 0.0K
16:15 37.54 37.54 37.54 37.54 0.0K
16:20 37.54 37.54 37.54 37.54 0.0K
16:55 37.54 37.54 37.54 37.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available