KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 30.28 30.28 30.28 30.28 0.6K
09:58 30.29 30.30 30.29 30.30 0.6K
10:33 30.31 30.31 30.31 30.31 0.1K
11:12 30.32 30.32 30.32 30.32 0.2K
11:26 30.37 30.37 30.37 30.37 0.6K
11:41 30.37 30.37 30.37 30.37 0.2K
12:04 30.54 30.54 30.54 30.54 0.5K
12:50 30.51 30.51 30.51 30.51 0.4K
13:17 30.52 30.52 30.52 30.52 0.2K
15:59 30.63 30.63 30.63 30.63 0.1K
16:00 30.65 30.65 30.65 30.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available