KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.68 30.68 30.68 0.3K
09:35 30.81 30.81 30.81 30.81 0.1K
09:37 30.88 30.88 30.88 30.88 1.7K
09:55 30.94 30.94 30.94 30.94 0.1K
10:00 30.95 30.95 30.95 30.95 4.0K
10:02 30.85 30.85 30.80 30.80 1.0K
10:03 30.74 30.74 30.72 30.72 0.9K
10:04 30.69 30.69 30.69 30.69 0.1K
10:05 30.66 30.66 30.64 30.64 1.0K
10:18 30.64 30.64 30.64 30.64 0.3K
10:37 30.92 30.92 30.92 30.92 1.0K
10:55 30.83 30.83 30.83 30.83 0.2K
10:58 30.79 30.79 30.79 30.79 0.9K
11:44 30.71 30.71 30.71 30.71 1.6K
12:37 30.51 30.51 30.48 30.48 0.3K
12:55 30.52 30.52 30.52 30.52 0.1K
13:28 30.58 30.62 30.58 30.62 0.5K
13:31 30.62 30.62 30.62 30.62 0.5K
13:53 30.57 30.57 30.57 30.57 0.3K
14:17 30.48 30.48 30.48 30.48 0.4K
14:29 30.43 30.43 30.43 30.43 0.1K
15:59 30.45 30.45 30.45 30.45 0.2K
16:00 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available