KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.38 30.38 30.38 1.5K
10:00 30.53 30.53 30.53 30.53 0.1K
10:03 30.50 30.50 30.50 30.50 0.1K
10:04 30.43 30.43 30.43 30.43 0.2K
10:12 30.43 30.43 30.43 30.43 0.2K
10:34 30.55 30.55 30.55 30.55 0.5K
10:36 30.58 30.60 30.58 30.60 0.8K
10:37 30.64 30.64 30.64 30.64 0.1K
10:56 30.65 30.65 30.65 30.65 0.4K
11:08 30.65 30.65 30.65 30.65 0.2K
11:52 30.70 30.70 30.70 30.70 0.2K
11:54 30.71 30.71 30.71 30.71 0.3K
12:02 30.74 30.74 30.74 30.74 0.2K
12:56 30.82 30.82 30.82 30.82 0.1K
13:23 30.84 30.84 30.84 30.84 0.5K
13:30 30.88 30.88 30.88 30.88 0.8K
15:45 30.85 30.85 30.85 30.85 0.2K
15:50 30.84 30.84 30.84 30.84 0.3K
16:00 30.85 30.85 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available