KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 30.95 30.95 30.95 1.2K
09:35 30.71 30.71 30.71 30.71 0.4K
09:52 30.74 30.74 30.74 30.74 0.6K
09:59 30.80 30.80 30.80 30.80 0.1K
10:00 30.75 30.75 30.75 30.75 0.1K
10:15 30.79 30.79 30.79 30.79 0.5K
10:34 30.90 30.90 30.90 30.90 1.1K
10:42 31.03 31.03 31.03 31.03 0.6K
10:55 31.07 31.07 31.07 31.07 0.1K
11:04 31.02 31.02 31.02 31.02 0.1K
11:09 31.03 31.03 31.03 31.03 0.2K
12:04 31.03 31.03 31.03 31.03 0.3K
13:29 31.04 31.04 31.04 31.04 0.6K
13:42 31.04 31.04 31.04 31.04 0.8K
13:53 31.06 31.06 31.06 31.06 0.3K
14:33 31.09 31.09 31.09 31.09 0.3K
15:44 31.21 31.21 31.21 31.21 0.1K
15:52 31.23 31.23 31.23 31.23 0.4K
15:59 31.24 31.27 31.24 31.24 0.4K
16:00 31.30 31.30 31.30 31.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available