KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.33 27.33 27.33 3.7K
09:31 27.34 27.35 27.34 27.35 1.6K
09:35 27.23 27.23 27.23 27.23 0.2K
09:38 27.09 27.09 27.09 27.09 1.2K
09:40 27.18 27.18 27.18 27.18 0.1K
09:41 27.27 27.27 27.27 27.27 0.3K
10:03 27.26 27.26 27.26 27.26 0.3K
10:07 27.39 27.39 27.38 27.38 0.2K
10:13 27.37 27.37 27.37 27.37 0.1K
10:14 27.35 27.35 27.35 27.35 0.1K
10:17 27.25 27.25 27.25 27.25 1.1K
10:19 27.25 27.25 27.22 27.24 12.5K
11:18 27.14 27.14 27.14 27.14 0.2K
11:22 27.13 27.13 27.13 27.13 0.1K
11:49 27.11 27.11 27.11 27.11 0.8K
11:53 27.09 27.09 27.09 27.09 2.1K
12:21 27.27 27.27 27.27 27.27 0.5K
12:58 27.46 27.46 27.46 27.46 0.1K
13:07 27.38 27.40 27.38 27.40 0.4K
13:08 27.38 27.38 27.38 27.38 0.1K
13:13 27.48 27.48 27.48 27.48 0.7K
13:23 27.44 27.44 27.44 27.44 1.0K
13:30 27.39 27.39 27.39 27.39 0.1K
13:44 27.36 27.36 27.36 27.36 0.2K
13:45 27.32 27.32 27.32 27.32 0.5K
13:53 27.45 27.45 27.45 27.45 0.5K
13:55 27.48 27.48 27.48 27.48 0.5K
14:08 27.64 27.64 27.64 27.64 0.2K
14:24 27.71 27.71 27.71 27.71 1.9K
15:28 27.72 27.72 27.72 27.72 0.6K
15:33 27.72 27.72 27.72 27.72 0.6K
15:40 27.72 27.72 27.72 27.72 0.1K
15:43 27.74 27.74 27.73 27.73 0.3K
15:49 27.72 27.72 27.72 27.72 0.4K
15:54 27.75 27.75 27.75 27.75 0.3K
15:58 27.72 27.72 27.72 27.72 0.3K
15:59 27.74 27.74 27.72 27.73 0.5K
16:00 27.71 27.71 27.71 27.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available