KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.46 25.46 25.46 25.46 0.6K
09:35 25.59 25.59 25.59 25.59 0.3K
09:38 25.64 25.64 25.64 25.64 0.6K
09:43 25.60 25.60 25.60 25.60 0.2K
09:46 25.61 25.61 25.61 25.61 0.2K
09:48 25.63 25.63 25.63 25.63 0.8K
09:52 25.57 25.57 25.57 25.57 1.3K
10:47 25.63 25.63 25.63 25.63 0.5K
11:43 25.80 25.83 25.80 25.83 0.5K
13:33 25.77 25.77 25.77 25.77 0.1K
13:37 25.73 25.73 25.73 25.73 0.1K
14:21 25.71 25.71 25.71 25.71 0.4K
16:00 25.82 25.82 25.82 25.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available