KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 26.00 26.00 1.1K
09:35 25.60 25.60 25.60 25.60 0.3K
09:44 25.44 25.44 25.44 25.44 0.2K
09:46 25.47 25.47 25.43 25.43 1.2K
09:55 25.38 25.38 25.38 25.38 2.0K
10:00 25.31 25.31 25.31 25.31 0.1K
10:02 25.33 25.33 25.33 25.33 0.4K
10:10 25.31 25.31 25.31 25.31 50.0K
10:11 25.29 25.29 25.29 25.29 9.9K
10:30 25.35 25.35 25.35 25.35 0.1K
10:39 25.36 25.36 25.36 25.36 0.1K
10:42 25.38 25.38 25.38 25.38 0.2K
10:45 25.25 25.25 25.25 25.25 4.2K
10:46 25.23 25.23 25.23 25.23 0.2K
11:01 25.18 25.18 25.18 25.18 0.8K
12:09 25.30 25.30 25.30 25.30 0.5K
12:11 25.30 25.30 25.30 25.30 0.3K
13:37 25.35 25.37 25.35 25.37 0.3K
13:39 25.38 25.38 25.38 25.38 0.3K
14:39 25.38 25.38 25.38 25.38 0.1K
14:52 25.38 25.38 25.38 25.38 2.4K
14:58 25.38 25.38 25.38 25.38 0.2K
15:20 25.38 25.38 25.38 25.38 1.1K
15:25 25.35 25.35 25.35 25.35 0.4K
15:50 25.32 25.32 25.32 25.32 0.2K
15:59 25.40 25.40 25.40 25.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available