KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.56 25.56 25.56 25.56 0.1K
10:03 25.70 25.70 25.70 25.70 0.2K
10:20 25.78 25.78 25.78 25.78 0.2K
10:21 25.77 25.77 25.77 25.77 0.3K
10:35 25.73 25.73 25.73 25.73 0.2K
10:44 25.72 25.72 25.72 25.72 0.3K
10:50 25.70 25.70 25.70 25.70 2.1K
14:20 25.83 25.83 25.83 25.83 0.7K
14:37 25.88 25.88 25.88 25.88 0.2K
15:43 26.01 26.03 26.01 26.03 0.3K
15:53 25.93 25.93 25.93 25.93 0.2K
15:55 25.91 25.91 25.91 25.91 0.2K
15:59 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available