KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.06 29.06 29.06 0.7K
09:35 28.90 28.90 28.85 28.85 1.6K
09:38 29.15 29.15 29.15 29.15 0.2K
09:39 29.15 29.15 29.15 29.15 1.4K
09:48 29.09 29.09 29.09 29.09 1.1K
10:02 29.03 29.13 29.03 29.13 1.0K
10:03 29.11 29.11 29.11 29.11 0.4K
10:07 29.00 29.00 29.00 29.00 0.7K
10:15 29.00 29.02 29.00 29.01 0.8K
10:25 28.95 28.95 28.95 28.95 5.3K
12:12 28.86 28.86 28.86 28.86 0.2K
12:18 29.03 29.03 29.03 29.03 4.1K
12:48 29.02 29.02 29.02 29.02 1.7K
13:26 28.96 28.96 28.96 28.96 5.2K
15:59 28.72 28.72 28.72 28.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available