KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 30.20 30.20 0.3K
09:31 30.13 30.13 30.13 30.13 0.2K
09:59 30.14 30.14 30.14 30.14 0.1K
10:03 30.14 30.14 30.14 30.14 0.2K
10:07 30.13 30.13 30.13 30.13 0.3K
10:20 29.98 29.98 29.97 29.97 1.2K
10:31 29.98 29.98 29.98 29.98 0.6K
11:19 30.16 30.16 30.16 30.16 0.7K
11:41 30.28 30.28 30.28 30.28 0.1K
12:13 30.38 30.38 30.38 30.38 0.2K
12:31 30.35 30.35 30.35 30.35 0.4K
12:37 30.34 30.34 30.34 30.34 1.4K
12:48 30.31 30.31 30.31 30.31 0.2K
13:16 30.29 30.29 30.29 30.29 0.2K
13:21 30.30 30.30 30.30 30.30 0.1K
13:42 30.22 30.22 30.22 30.22 0.2K
14:20 30.17 30.17 30.17 30.17 0.1K
14:32 30.05 30.05 30.05 30.05 0.4K
14:41 30.02 30.02 30.02 30.02 0.8K
14:42 30.06 30.06 29.98 29.98 0.9K
14:55 30.06 30.06 30.06 30.06 0.1K
15:32 30.02 30.02 30.02 30.02 0.3K
15:44 30.01 30.01 30.01 30.01 0.1K
15:59 29.99 30.02 29.99 30.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available