KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 30.40 30.40 30.40 30.40 0.3K
10:04 30.30 30.30 30.30 30.30 2.0K
10:05 30.34 30.34 30.34 30.34 0.7K
10:12 30.32 30.32 30.32 30.32 0.4K
10:51 30.05 30.05 30.05 30.05 0.1K
10:52 30.05 30.05 30.05 30.05 0.2K
11:00 29.98 29.98 29.98 29.98 0.1K
11:01 29.98 29.98 29.98 29.98 0.8K
11:56 30.10 30.10 30.10 30.10 0.1K
13:29 30.04 30.04 30.04 30.04 0.1K
13:40 30.00 30.00 30.00 30.00 0.5K
13:47 30.01 30.01 30.01 30.01 0.1K
13:56 30.04 30.04 30.04 30.04 0.2K
14:57 30.03 30.03 30.03 30.03 0.5K
15:22 30.01 30.01 30.01 30.01 0.1K
15:37 30.01 30.01 30.01 30.00 0.3K
15:44 30.01 30.01 30.01 30.01 0.2K
15:55 30.03 30.03 30.03 30.03 0.1K
15:59 30.02 30.02 30.00 30.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available