KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.49 30.79 30.79 1.2K
09:42 30.82 30.82 30.82 30.82 0.4K
09:43 30.80 30.80 30.80 30.80 0.2K
09:45 30.87 30.87 30.87 30.87 0.2K
09:50 30.83 30.83 30.83 30.83 0.2K
10:02 30.87 30.87 30.87 30.87 0.1K
10:04 30.83 30.83 30.83 30.83 0.3K
10:09 30.82 30.82 30.74 30.74 0.7K
10:14 30.78 30.78 30.78 30.78 0.5K
10:36 30.88 30.88 30.88 30.88 0.1K
10:59 30.88 30.88 30.88 30.88 0.1K
11:05 30.89 30.89 30.89 30.89 1.0K
11:45 30.96 30.96 30.96 30.96 0.2K
12:09 30.93 30.93 30.93 30.93 0.2K
12:14 30.93 30.93 30.93 30.93 0.6K
12:18 30.87 30.87 30.87 30.87 0.5K
12:19 30.87 30.87 30.87 30.87 0.2K
12:34 30.93 30.93 30.93 30.93 0.3K
13:09 30.92 30.92 30.89 30.89 2.4K
13:25 30.91 30.91 30.91 30.91 0.2K
14:31 30.93 30.93 30.93 30.93 1.5K
14:35 30.94 30.94 30.94 30.94 0.1K
14:37 30.91 30.91 30.91 30.91 0.2K
14:42 30.98 30.98 30.98 30.98 0.1K
14:44 30.97 30.97 30.97 30.97 0.2K
15:01 30.98 30.98 30.98 30.98 0.8K
15:06 30.93 30.93 30.93 30.93 0.5K
15:17 30.98 30.98 30.98 30.98 1.6K
15:22 30.98 30.98 30.98 30.98 0.2K
15:47 30.96 30.96 30.96 30.96 0.4K
15:59 30.94 30.94 30.94 30.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available