750.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 12:10 | 630.20 | 630.20 | 630.20 | 630.20 | 0.0K |
| 12:40 | 632.10 | 632.10 | 632.10 | 632.10 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
2,156.85
2021-02-19
Historical Low
358.00
2022-10-24
Volume Extremes
Volume Peak
0.2M
2025-01-30
Volume Low
0.0M
2023-04-24
Data Statistics
Rise Proportion
48.1%
Start: 2018-08-15
Fall Proportion
49.1%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+38.92%
2022-03-15
Max Daily Loss
-13.38%
2022-10-06
Monthly Change Extremes
Max Monthly Gain
+38.00%
2022-11
Max Monthly Loss
-26.48%
2021-07
Related Stocks
Franklin FTSE China UCITS ETF
FLXC
553.9000
iShares Core Gl Aggregate Bd UCITS ETF USD Hgd Acc
AGGU
105.5000
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
IB01
2159.5200
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
1810.5000
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
4691.7798
SPDR® Bloomberg International Treasury Bond ETF
BWX
442.7100
iShares MSCI Europe SRI UCITS ETF EUR (Acc)
IUSK
1452.9600
Xtrackers S&P 500 Scored & Screened ETF
SNPE
0.0000
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
0.0000
AXA IM NASDAQ 100 UCITS ETF - USD Acc
ANAUE
391.0700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000