KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.52 13.52 13.52 13.52 0.5K
10:52 13.46 13.46 13.46 13.46 0.1K
11:07 13.44 13.44 13.44 13.44 0.4K
12:32 13.40 13.40 13.40 13.40 12.0K
14:13 13.42 13.42 13.23 13.23 9.0K
14:21 13.40 13.40 13.40 13.40 1.6K
14:37 13.42 13.42 13.42 13.42 0.1K
14:39 13.42 13.42 13.42 13.42 0.3K
14:52 13.42 13.42 13.42 13.42 0.6K
15:12 13.45 13.45 13.44 13.44 3.2K
15:39 13.42 13.42 13.42 13.42 0.6K
15:59 13.45 13.45 13.38 13.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available