KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 31.80 31.80 31.80 31.80 0.6K
09:50 31.85 31.85 31.85 31.85 0.7K
10:01 31.85 31.85 31.85 31.85 1.1K
12:15 31.83 31.83 31.83 31.83 0.7K
12:46 31.94 31.94 31.94 31.94 0.3K
12:56 31.89 31.89 31.89 31.89 0.2K
13:32 31.91 31.91 31.91 31.91 0.2K
14:24 31.87 31.87 31.87 31.87 0.6K
14:25 31.92 31.92 31.92 31.92 0.2K
14:26 31.90 31.90 31.90 31.90 0.7K
14:27 31.93 31.93 31.93 31.93 0.2K
14:41 31.88 31.88 31.88 31.88 0.2K
14:42 31.93 31.93 31.93 31.92 1.6K
14:43 31.88 31.88 31.88 31.88 0.2K
15:23 31.89 31.89 31.89 31.89 0.2K
15:48 31.90 31.90 31.90 31.90 0.3K
16:00 31.90 31.90 31.88 31.88 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available