KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 32.22 32.22 32.22 32.22 2.3K
09:38 32.20 32.20 32.20 32.20 1.9K
09:53 32.67 32.67 32.67 32.67 0.1K
09:54 32.55 32.55 32.55 32.55 1.6K
10:01 32.60 32.60 32.60 32.60 0.9K
10:04 32.66 32.66 32.64 32.64 0.3K
10:15 32.51 32.51 32.51 32.51 1.5K
10:16 32.50 32.50 32.50 32.50 0.5K
10:52 32.50 32.50 32.50 32.50 0.5K
10:56 32.50 32.50 32.50 32.50 0.4K
11:21 32.48 32.49 32.42 32.42 20.2K
11:22 32.42 32.42 32.42 32.42 0.3K
11:30 32.42 32.42 32.42 32.42 0.4K
11:31 32.38 32.39 32.38 32.38 4.0K
11:32 32.39 32.39 32.39 32.39 1.5K
12:05 32.40 32.41 32.40 32.41 0.5K
12:12 32.42 32.42 32.42 32.41 0.2K
12:13 32.42 32.42 32.42 32.42 0.2K
12:14 32.42 32.42 32.42 32.42 0.2K
12:16 32.42 32.42 32.42 32.42 0.2K
12:17 32.42 32.42 32.42 32.42 0.1K
12:18 32.42 32.42 32.42 32.42 0.4K
12:55 32.41 32.41 32.41 32.41 0.2K
13:06 32.39 32.39 32.39 32.39 0.2K
13:17 32.39 32.39 32.39 32.39 0.8K
13:26 32.40 32.40 32.40 32.40 0.4K
13:41 32.40 32.40 32.40 32.40 0.2K
14:11 32.45 32.45 32.45 32.45 0.8K
14:30 32.41 32.41 32.41 32.41 0.3K
14:41 32.44 32.44 32.44 32.44 1.2K
15:21 32.40 32.40 32.40 32.40 0.1K
15:23 32.40 32.40 32.40 32.40 0.8K
15:58 32.39 32.39 32.39 32.39 1.2K
15:59 32.39 32.39 32.39 32.39 0.2K
16:00 32.53 32.53 32.53 32.53 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available