KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.58 32.58 32.58 32.58 1.4K
09:50 32.52 32.52 32.52 32.52 0.2K
09:54 32.53 32.53 32.53 32.53 0.4K
10:01 32.56 32.56 32.53 32.53 0.8K
10:03 32.56 32.56 32.56 32.56 0.3K
10:06 32.55 32.57 32.55 32.57 0.9K
10:07 32.56 32.56 32.56 32.56 0.2K
10:08 32.55 32.55 32.55 32.55 0.9K
10:10 32.57 32.57 32.57 32.57 0.7K
10:11 32.57 32.57 32.57 32.57 0.6K
10:15 32.66 32.66 32.66 32.66 0.1K
10:16 32.60 32.60 32.60 32.60 0.2K
10:21 32.62 32.64 32.62 32.64 0.2K
10:22 32.64 32.64 32.64 32.64 2.0K
10:31 32.66 32.66 32.66 32.66 3.3K
10:48 32.59 32.59 32.59 32.59 1.6K
10:58 32.64 32.64 32.64 32.64 0.9K
11:23 32.53 32.64 32.53 32.64 0.2K
11:36 32.64 32.64 32.64 32.64 17.1K
11:37 32.57 32.57 32.56 32.56 0.3K
11:59 32.64 32.64 32.64 32.64 0.5K
12:08 32.58 32.58 32.58 32.58 2.0K
12:41 32.60 32.60 32.60 32.60 0.7K
13:12 32.60 32.60 32.60 32.60 0.2K
14:02 32.65 32.65 32.65 32.65 0.3K
14:08 32.64 32.64 32.64 32.64 0.7K
14:24 32.64 32.64 32.60 32.60 0.4K
14:44 32.59 32.59 32.59 32.59 0.6K
15:03 32.60 32.60 32.60 32.60 0.3K
15:04 32.61 32.61 32.61 32.60 0.5K
15:36 32.62 32.62 32.62 32.62 0.5K
15:49 32.61 32.61 32.61 32.61 0.9K
15:53 32.60 32.60 32.60 32.60 0.2K
15:59 32.59 32.59 32.59 32.59 0.4K
16:00 32.61 32.62 32.61 32.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available