KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.87 31.87 31.87 31.87 0.9K
09:40 31.89 31.91 31.89 31.91 0.6K
10:00 31.93 31.93 31.93 31.93 0.6K
10:04 31.90 31.90 31.90 31.90 0.5K
10:08 31.89 31.89 31.89 31.89 0.5K
10:20 31.92 31.92 31.92 31.92 0.7K
10:26 31.91 31.91 31.91 31.91 0.4K
10:47 31.92 31.93 31.92 31.93 4.2K
11:00 31.92 31.92 31.92 31.92 0.8K
11:26 31.89 31.89 31.89 31.89 3.5K
12:05 31.83 31.83 31.83 31.83 0.2K
12:15 31.92 31.92 31.92 31.92 0.2K
12:53 31.84 31.84 31.84 31.84 0.4K
13:33 31.90 31.90 31.90 31.90 1.2K
14:58 31.85 31.85 31.85 31.85 0.2K
15:10 31.83 31.83 31.83 31.83 0.4K
15:14 31.81 31.81 31.81 31.81 0.3K
15:33 31.81 31.81 31.81 31.81 0.1K
15:34 31.80 31.80 31.80 31.80 2.5K
15:46 31.80 31.80 31.80 31.80 0.2K
15:59 31.81 31.82 31.81 31.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available