KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.19 27.19 27.19 27.19 1.3K
09:45 27.23 27.23 27.23 27.23 0.4K
10:03 27.19 27.19 27.19 27.19 0.4K
10:09 27.20 27.20 27.20 27.20 0.1K
10:11 27.20 27.20 27.20 27.20 0.5K
10:12 27.21 27.21 27.21 27.21 0.5K
10:13 27.21 27.21 27.21 27.21 1.2K
10:14 27.20 27.21 27.20 27.21 1.7K
10:15 27.21 27.22 27.21 27.21 2.0K
10:17 27.22 27.22 27.22 27.22 0.5K
10:18 27.22 27.22 27.22 27.22 0.5K
10:19 27.22 27.22 27.22 27.22 1.4K
10:31 27.20 27.20 27.20 27.20 1.6K
10:41 27.23 27.23 27.23 27.23 3.7K
10:42 27.23 27.23 27.23 27.23 0.1K
10:46 27.22 27.22 27.22 27.22 0.6K
10:47 27.22 27.22 27.22 27.22 0.1K
10:49 27.22 27.23 27.22 27.23 0.3K
10:51 27.22 27.22 27.22 27.22 0.3K
10:55 27.22 27.22 27.22 27.22 0.6K
11:03 27.23 27.23 27.23 27.23 0.1K
11:04 27.24 27.24 27.24 27.24 0.6K
11:18 27.24 27.24 27.24 27.24 0.5K
11:20 27.23 27.23 27.23 27.23 0.3K
11:38 27.22 27.22 27.22 27.22 0.1K
11:48 27.19 27.19 27.19 27.19 0.5K
12:01 27.22 27.22 27.22 27.22 0.3K
12:05 27.20 27.20 27.20 27.20 0.3K
12:13 27.22 27.22 27.22 27.22 0.4K
12:17 27.22 27.22 27.22 27.22 0.8K
12:39 27.24 27.25 27.24 27.25 1.7K
12:42 27.25 27.25 27.25 27.25 1.1K
12:45 27.25 27.25 27.25 27.25 0.6K
12:54 27.25 27.25 27.25 27.25 0.2K
13:05 27.24 27.24 27.24 27.24 0.9K
13:15 27.23 27.23 27.23 27.23 0.1K
13:16 27.23 27.23 27.23 27.23 0.6K
13:28 27.24 27.24 27.24 27.24 1.7K
13:30 27.24 27.24 27.24 27.24 0.3K
13:42 27.24 27.24 27.24 27.24 0.1K
13:47 27.24 27.24 27.24 27.24 1.6K
13:48 27.23 27.23 27.23 27.23 0.1K
14:01 27.22 27.22 27.22 27.22 0.3K
14:03 27.23 27.23 27.23 27.23 0.4K
14:19 27.23 27.23 27.21 27.21 7.7K
14:23 27.21 27.21 27.21 27.21 0.1K
14:29 27.21 27.21 27.21 27.21 0.1K
14:37 27.21 27.21 27.21 27.21 0.1K
14:58 27.21 27.21 27.21 27.21 0.4K
15:01 27.22 27.22 27.22 27.22 0.3K
15:12 27.21 27.21 27.21 27.21 1.0K
15:13 27.21 27.21 27.21 27.21 0.3K
15:17 27.21 27.21 27.21 27.21 0.1K
15:30 27.21 27.21 27.21 27.21 0.3K
15:31 27.21 27.21 27.21 27.21 1.1K
15:35 27.23 27.23 27.23 27.23 0.4K
15:37 27.21 27.21 27.20 27.20 2.2K
15:40 27.20 27.20 27.20 27.20 2.5K
15:41 27.20 27.20 27.20 27.20 1.0K
15:42 27.20 27.20 27.20 27.20 1.2K
15:43 27.20 27.20 27.20 27.20 2.3K
15:45 27.19 27.19 27.19 27.19 0.1K
15:48 27.20 27.20 27.20 27.20 0.1K
15:50 27.18 27.20 27.18 27.19 4.0K
15:51 27.19 27.20 27.19 27.19 3.9K
15:52 27.19 27.20 27.18 27.18 18.1K
15:53 27.18 27.19 27.17 27.18 15.2K
15:54 27.18 27.18 27.18 27.18 0.3K
15:55 27.18 27.18 27.17 27.17 2.2K
15:56 27.18 27.18 27.17 27.17 1.8K
15:59 27.17 27.17 27.17 27.17 1.4K
16:00 27.17 27.23 27.17 27.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available