KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.11 27.11 27.11 0.6K
09:33 27.11 27.11 27.11 27.11 0.1K
09:36 27.10 27.10 27.10 27.10 2.2K
09:47 27.12 27.12 27.12 27.12 5.8K
09:48 27.12 27.12 27.12 27.12 5.5K
09:49 27.14 27.14 27.14 27.14 7.1K
09:52 27.12 27.12 27.12 27.12 0.4K
10:02 27.15 27.15 27.15 27.15 0.3K
10:07 27.13 27.13 27.13 27.13 0.9K
10:12 27.13 27.13 27.13 27.13 1.0K
10:15 27.14 27.14 27.14 27.14 10.4K
10:17 27.15 27.15 27.14 27.14 11.8K
10:24 27.16 27.16 27.16 27.16 0.6K
10:25 27.15 27.15 27.15 27.15 0.6K
10:27 27.16 27.16 27.16 27.16 0.2K
10:28 27.16 27.16 27.16 27.16 1.3K
10:31 27.16 27.16 27.16 27.16 0.3K
10:33 27.16 27.16 27.16 27.16 1.4K
10:34 27.15 27.15 27.14 27.14 0.4K
10:37 27.14 27.14 27.14 27.14 1.0K
10:39 27.14 27.14 27.14 27.14 0.2K
10:46 27.14 27.14 27.14 27.14 0.6K
10:49 27.16 27.16 27.15 27.15 1.9K
10:59 27.16 27.16 27.16 27.16 0.1K
11:01 27.14 27.14 27.14 27.14 0.6K
11:06 27.15 27.15 27.15 27.15 0.3K
11:25 27.14 27.14 27.14 27.14 0.4K
11:31 27.13 27.13 27.13 27.13 0.3K
11:33 27.12 27.12 27.12 27.12 0.2K
11:38 27.13 27.13 27.13 27.13 0.9K
11:47 27.14 27.14 27.14 27.14 0.1K
11:48 27.16 27.16 27.14 27.14 16.6K
11:50 27.14 27.14 27.14 27.14 0.6K
12:01 27.15 27.15 27.15 27.15 0.3K
12:09 27.11 27.11 27.11 27.11 1.3K
12:25 27.11 27.11 27.11 27.11 0.7K
12:42 27.09 27.09 27.09 27.09 0.2K
13:00 27.06 27.06 27.06 27.06 2.5K
13:01 27.08 27.08 27.08 27.08 0.4K
13:10 27.10 27.10 27.10 27.10 0.4K
13:17 27.10 27.10 27.10 27.10 0.5K
13:23 27.11 27.11 27.11 27.11 0.8K
13:25 27.11 27.11 27.11 27.11 0.8K
13:42 27.12 27.12 27.12 27.12 0.3K
13:50 27.15 27.15 27.15 27.15 0.2K
13:52 27.11 27.11 27.11 27.11 1.5K
14:06 27.10 27.10 27.10 27.10 0.2K
14:11 27.11 27.11 27.11 27.11 0.6K
14:30 27.08 27.08 27.08 27.08 0.1K
14:31 27.07 27.07 27.07 27.07 0.3K
14:32 27.13 27.13 27.13 27.13 0.1K
14:34 27.12 27.12 27.12 27.12 19.4K
15:17 27.11 27.11 27.11 27.11 0.4K
15:18 27.12 27.12 27.12 27.12 0.3K
15:19 27.13 27.13 27.12 27.12 0.4K
15:24 27.10 27.11 27.10 27.11 3.1K
15:26 27.13 27.13 27.13 27.13 0.3K
15:27 27.13 27.13 27.13 27.13 0.1K
15:31 27.10 27.10 27.10 27.10 0.3K
15:39 27.13 27.13 27.13 27.13 2.0K
15:40 27.13 27.13 27.11 27.11 1.1K
15:42 27.13 27.13 27.13 27.13 0.3K
15:48 27.12 27.12 27.12 27.12 0.1K
15:50 27.12 27.14 27.12 27.12 3.8K
15:51 27.12 27.14 27.11 27.12 2.5K
15:52 27.13 27.15 27.13 27.15 9.3K
15:53 27.13 27.16 27.08 27.09 32.1K
15:54 27.15 27.15 27.14 27.14 1.1K
15:55 27.14 27.16 27.14 27.16 0.7K
15:59 27.11 27.11 27.11 27.11 1.3K
16:00 27.11 27.13 27.11 27.13 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available