KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 27.23 27.23 4.9K
09:36 27.25 27.25 27.25 27.25 0.5K
09:38 27.33 27.33 27.33 27.33 0.4K
09:50 27.28 27.28 27.25 27.25 0.7K
10:00 27.27 27.27 27.27 27.27 0.7K
10:01 27.28 27.28 27.28 27.28 0.3K
10:02 27.27 27.27 27.27 27.27 1.4K
10:14 27.28 27.28 27.28 27.28 0.3K
10:16 27.30 27.30 27.30 27.30 1.3K
10:20 27.30 27.30 27.30 27.30 0.1K
10:22 27.30 27.30 27.27 27.27 7.3K
10:49 27.28 27.28 27.28 27.28 0.2K
10:52 27.28 27.28 27.28 27.28 0.2K
10:53 27.28 27.28 27.28 27.28 0.2K
10:55 27.28 27.28 27.28 27.28 0.1K
10:56 27.25 27.28 27.25 27.28 7.3K
11:17 27.25 27.25 27.25 27.25 0.2K
11:36 27.25 27.25 27.25 27.25 6.4K
12:07 27.23 27.23 27.23 27.23 0.3K
12:11 27.22 27.22 27.22 27.22 0.2K
12:20 27.24 27.24 27.24 27.24 0.8K
12:21 27.25 27.25 27.25 27.25 0.5K
12:31 27.22 27.22 27.22 27.22 0.3K
12:42 27.22 27.22 27.22 27.22 0.4K
12:45 27.27 27.27 27.27 27.27 0.2K
12:50 27.23 27.23 27.23 27.23 1.3K
12:51 27.27 27.27 27.27 27.27 0.4K
13:02 27.28 27.28 27.28 27.28 0.1K
13:04 27.27 27.27 27.27 27.27 0.3K
13:07 27.27 27.27 27.27 27.27 0.1K
13:23 27.25 27.25 27.25 27.25 0.1K
13:29 27.25 27.25 27.25 27.25 2.2K
13:42 27.24 27.24 27.24 27.24 2.2K
13:44 27.27 27.28 27.27 27.28 0.7K
14:00 27.28 27.28 27.28 27.28 0.2K
14:18 27.24 27.24 27.24 27.24 2.0K
14:28 27.26 27.26 27.26 27.26 0.5K
14:30 27.25 27.25 27.24 27.24 1.9K
14:31 27.24 27.27 27.24 27.27 0.4K
14:33 27.25 27.25 27.25 27.25 0.2K
14:35 27.24 27.24 27.24 27.24 0.9K
14:39 27.27 27.27 27.27 27.27 0.2K
14:41 27.24 27.24 27.24 27.24 0.1K
14:42 27.24 27.24 27.24 27.24 0.2K
14:45 27.24 27.24 27.24 27.24 1.5K
14:53 27.26 27.26 27.26 27.26 1.3K
14:58 27.24 27.24 27.24 27.24 0.1K
14:59 27.23 27.23 27.23 27.23 1.0K
15:00 27.26 27.26 27.26 27.26 0.2K
15:11 27.28 27.28 27.28 27.28 0.1K
15:19 27.23 27.23 27.23 27.23 1.0K
15:22 27.23 27.23 27.23 27.23 3.0K
15:24 27.25 27.25 27.25 27.25 1.2K
15:30 27.25 27.25 27.25 27.25 0.4K
15:48 27.25 27.25 27.25 27.25 0.6K
15:50 27.27 27.28 27.27 27.28 2.5K
15:51 27.25 27.25 27.25 27.25 0.5K
15:52 27.28 27.28 27.25 27.28 2.8K
15:53 27.25 27.28 27.25 27.24 2.2K
15:54 27.26 27.26 27.26 27.26 0.4K
15:55 27.27 27.27 27.27 27.27 0.7K
15:57 27.27 27.27 27.27 27.27 0.4K
15:58 27.30 27.30 27.30 27.30 0.4K
15:59 27.30 27.30 27.23 27.23 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available