KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.22 27.22 27.21 27.21 2.4K
09:47 27.24 27.24 27.24 27.24 0.7K
09:49 27.23 27.23 27.23 27.23 0.3K
09:53 27.25 27.25 27.25 27.25 2.3K
09:54 27.25 27.25 27.25 27.25 0.4K
10:01 27.26 27.26 27.26 27.26 0.6K
10:02 27.26 27.26 27.26 27.26 0.9K
10:15 27.25 27.25 27.25 27.25 0.6K
10:16 27.25 27.25 27.25 27.25 0.4K
10:25 27.25 27.25 27.25 27.25 1.0K
10:35 27.25 27.25 27.25 27.25 1.4K
10:52 27.33 27.33 27.33 27.33 0.2K
10:56 27.31 27.31 27.31 27.31 0.3K
11:09 27.31 27.31 27.31 27.31 0.2K
11:17 27.26 27.26 27.26 27.26 8.6K
11:19 27.27 27.27 27.27 27.27 0.4K
11:32 27.27 27.27 27.27 27.27 0.2K
11:53 27.23 27.23 27.23 27.23 0.4K
11:54 27.24 27.24 27.23 27.23 0.7K
12:01 27.23 27.23 27.23 27.23 0.8K
12:18 27.28 27.28 27.28 27.28 1.0K
12:31 27.28 27.28 27.28 27.28 0.8K
12:41 27.26 27.26 27.26 27.26 1.4K
12:43 27.28 27.28 27.28 27.28 0.1K
12:50 27.31 27.31 27.31 27.31 0.7K
12:57 27.32 27.32 27.32 27.32 0.4K
13:06 27.30 27.30 27.30 27.30 0.1K
13:15 27.30 27.30 27.30 27.30 0.4K
13:22 27.28 27.28 27.28 27.28 0.1K
13:23 27.27 27.27 27.27 27.27 0.1K
13:36 27.24 27.24 27.24 27.24 0.4K
13:44 27.29 27.29 27.29 27.29 0.2K
14:01 27.26 27.26 27.26 27.26 0.2K
14:15 27.28 27.28 27.28 27.28 0.5K
14:24 27.26 27.26 27.26 27.26 0.2K
14:31 27.26 27.26 27.26 27.26 0.6K
14:35 27.29 27.29 27.29 27.29 0.2K
14:37 27.28 27.29 27.28 27.29 2.0K
15:01 27.27 27.27 27.27 27.27 0.4K
15:20 27.29 27.29 27.29 27.29 1.9K
15:30 27.29 27.29 27.29 27.29 0.1K
15:35 27.28 27.28 27.26 27.26 6.6K
15:50 27.27 27.27 27.24 27.24 11.9K
15:51 27.27 27.27 27.27 27.27 2.2K
15:52 27.27 27.27 27.27 27.27 1.6K
15:53 27.27 27.28 27.27 27.28 3.8K
15:58 27.29 27.29 27.28 27.28 1.2K
15:59 27.30 27.30 27.23 27.23 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available