KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.50 26.50 1.2K
10:01 26.45 26.45 26.45 26.45 0.7K
10:03 26.46 26.46 26.46 26.46 3.9K
10:06 26.47 26.47 26.47 26.47 0.2K
10:14 26.47 26.47 26.47 26.47 0.3K
10:15 26.47 26.47 26.47 26.47 0.1K
10:17 26.47 26.47 26.47 26.47 0.7K
10:31 26.59 26.59 26.59 26.58 0.3K
10:48 26.62 26.62 26.62 26.62 0.6K
10:56 26.57 26.57 26.57 26.57 0.3K
11:10 26.56 26.56 26.56 26.56 0.5K
11:17 26.56 26.56 26.56 26.56 1.1K
11:22 26.61 26.61 26.61 26.61 0.5K
11:30 26.61 26.61 26.61 26.61 0.2K
11:31 26.62 26.62 26.60 26.60 1.1K
11:35 26.59 26.59 26.59 26.59 0.5K
11:39 26.57 26.57 26.57 26.57 0.4K
11:40 26.61 26.61 26.61 26.61 0.9K
11:57 26.58 26.58 26.58 26.58 0.1K
12:01 26.57 26.57 26.57 26.57 0.3K
12:03 26.57 26.57 26.57 26.57 2.6K
12:12 26.56 26.56 26.56 26.56 0.7K
12:37 26.54 26.54 26.54 26.54 3.5K
13:01 26.58 26.58 26.58 26.58 0.6K
13:13 26.56 26.56 26.56 26.56 0.6K
13:18 26.54 26.54 26.54 26.54 2.5K
13:31 26.57 26.57 26.57 26.57 1.2K
13:54 26.59 26.59 26.59 26.59 0.3K
14:12 26.58 26.58 26.58 26.58 1.0K
14:20 26.56 26.56 26.56 26.56 3.2K
15:07 26.55 26.55 26.55 26.55 0.3K
15:10 26.56 26.56 26.56 26.56 1.0K
15:35 26.56 26.56 26.56 26.56 0.7K
15:36 26.56 26.56 26.56 26.56 0.1K
15:42 26.56 26.57 26.56 26.57 0.4K
15:50 26.56 26.56 26.56 26.56 0.5K
15:51 26.56 26.56 26.56 26.56 0.4K
15:52 26.56 26.56 26.56 26.56 0.3K
15:55 26.56 26.56 26.54 26.54 3.2K
15:59 26.54 26.54 26.53 26.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available