KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.56 26.56 26.56 26.56 0.3K
09:57 26.60 26.60 26.60 26.60 1.0K
09:58 26.58 26.58 26.58 26.58 0.5K
10:08 26.56 26.56 26.56 26.56 0.1K
10:13 26.55 26.55 26.55 26.55 0.5K
10:34 26.53 26.53 26.53 26.53 0.6K
11:07 26.52 26.52 26.52 26.52 0.6K
12:02 26.50 26.50 26.50 26.50 0.6K
12:45 26.48 26.48 26.48 26.48 1.5K
13:07 26.48 26.48 26.48 26.48 1.7K
13:10 26.46 26.46 26.46 26.46 1.8K
13:15 26.46 26.46 26.46 26.46 0.2K
13:29 26.45 26.47 26.45 26.47 2.6K
13:43 26.47 26.47 26.47 26.47 2.3K
14:14 26.48 26.48 26.48 26.48 0.7K
14:16 26.48 26.48 26.48 26.48 0.4K
14:18 26.50 26.50 26.50 26.50 0.8K
14:42 26.49 26.49 26.49 26.49 0.4K
15:07 26.47 26.47 26.47 26.47 1.3K
15:23 26.48 26.48 26.48 26.48 0.7K
15:45 26.47 26.47 26.47 26.47 0.6K
15:50 26.47 26.47 26.46 26.47 2.3K
15:53 26.46 26.46 26.46 26.46 0.3K
15:55 26.47 26.48 26.46 26.48 0.7K
15:59 26.47 26.50 26.47 26.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available