Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 26.06 | 26.06 | 26.06 | 26.06 | 1.9K |
| 09:35 | 26.00 | 26.00 | 26.00 | 26.00 | 10.7K |
| 09:56 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 09:58 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:15 | 26.04 | 26.04 | 26.04 | 26.04 | 1.4K |
| 10:35 | 26.01 | 26.01 | 26.01 | 26.01 | 1.4K |
| 10:39 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 11:16 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 11:33 | 26.13 | 26.13 | 26.13 | 26.13 | 0.8K |
| 11:34 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:39 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 12:23 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 12:28 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 12:36 | 26.14 | 26.14 | 26.14 | 26.14 | 4.7K |
| 13:05 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 13:21 | 26.14 | 26.14 | 26.14 | 26.14 | 0.8K |
| 13:49 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 13:59 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 14:15 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 14:28 | 26.06 | 26.06 | 26.06 | 26.06 | 0.5K |
| 14:30 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 14:32 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 14:34 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
| 14:38 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 15:04 | 25.97 | 25.97 | 25.97 | 25.97 | 1.8K |
| 15:06 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 15:30 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:32 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 15:40 | 25.99 | 25.99 | 25.99 | 25.99 | 1.6K |
| 15:47 | 25.99 | 25.99 | 25.99 | 25.99 | 1.8K |
| 15:50 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 15:52 | 25.97 | 26.00 | 25.97 | 26.00 | 1.4K |
| 15:53 | 25.97 | 25.97 | 25.96 | 25.96 | 3.6K |
| 15:55 | 25.96 | 26.00 | 25.96 | 26.00 | 2.7K |
| 15:59 | 26.00 | 26.08 | 26.00 | 26.08 | 1.9K |