KraneShares Mount Lucas Managed Futures Index Strategy ETF

KMLM
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.59 26.59 26.59 26.59 1.2K
09:41 26.56 26.56 26.56 26.56 0.1K
09:43 26.58 26.58 26.58 26.58 0.5K
09:44 26.53 26.53 26.53 26.53 0.2K
09:57 26.53 26.53 26.53 26.53 0.5K
10:01 26.53 26.53 26.53 26.53 1.1K
10:04 26.52 26.52 26.52 26.52 0.3K
10:08 26.54 26.54 26.54 26.54 0.2K
10:18 26.60 26.60 26.60 26.60 1.3K
10:21 26.55 26.55 26.55 26.55 0.2K
10:46 26.61 26.61 26.61 26.61 1.0K
11:05 26.59 26.59 26.59 26.59 0.1K
11:07 26.61 26.61 26.61 26.61 2.7K
11:30 26.65 26.65 26.65 26.65 0.4K
11:34 26.59 26.59 26.59 26.59 0.2K
11:39 26.68 26.68 26.68 26.68 0.1K
11:41 26.62 26.62 26.62 26.62 1.2K
11:57 26.71 26.71 26.71 26.71 0.2K
12:01 26.70 26.70 26.70 26.70 1.1K
12:28 26.74 26.74 26.74 26.74 0.8K
12:44 26.74 26.74 26.74 26.73 0.6K
12:59 26.67 26.67 26.67 26.67 0.1K
13:01 26.67 26.67 26.67 26.67 1.1K
13:14 26.66 26.66 26.66 26.66 0.3K
13:38 26.66 26.66 26.66 26.66 0.1K
13:40 26.65 26.65 26.65 26.65 0.1K
13:44 26.64 26.64 26.64 26.64 0.8K
14:07 26.68 26.68 26.68 26.68 0.3K
15:16 26.68 26.68 26.68 26.68 0.7K
15:42 26.68 26.68 26.68 26.68 3.2K
15:46 26.78 26.78 26.78 26.78 1.8K
15:52 26.77 26.77 26.77 26.77 0.8K
15:53 26.77 26.77 26.77 26.77 1.4K
15:55 26.68 26.68 26.68 26.68 0.4K
15:59 26.68 26.79 26.68 26.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available