KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.54 22.54 22.54 22.54 1.0K
10:30 22.29 22.29 22.16 22.16 1.8K
10:32 22.17 22.17 22.17 22.17 0.1K
10:36 22.17 22.17 22.17 22.17 1.3K
10:38 22.25 22.25 22.25 22.25 0.2K
10:51 22.36 22.36 22.36 22.36 0.7K
10:58 22.23 22.24 22.23 22.24 0.3K
11:09 22.24 22.24 22.24 22.24 0.2K
11:10 22.24 22.24 22.24 22.24 2.3K
12:06 22.24 22.24 22.24 22.24 0.7K
12:07 22.21 22.21 22.21 22.21 0.1K
12:13 22.18 22.18 22.18 22.18 0.2K
13:02 22.16 22.16 22.16 22.16 2.0K
14:41 22.30 22.30 22.30 22.30 1.9K
14:52 22.35 22.35 22.35 22.35 1.5K
15:28 22.23 22.23 22.23 22.23 0.1K
15:31 22.25 22.25 22.25 22.25 0.2K
15:36 22.25 22.25 22.25 22.25 0.1K
15:39 22.25 22.25 22.25 22.25 0.1K
15:41 22.25 22.25 22.25 22.25 0.2K
15:44 22.25 22.25 22.25 22.25 0.1K
15:46 22.25 22.29 22.25 22.29 0.3K
15:47 22.28 22.28 22.28 22.28 0.1K
15:48 22.27 22.27 22.27 22.27 0.8K
15:51 22.17 22.17 22.17 22.17 0.1K
15:53 22.17 22.17 22.17 22.17 0.5K
15:55 22.20 22.20 22.20 22.20 0.1K
15:57 22.17 22.17 22.17 22.17 0.1K
15:59 22.26 22.26 22.26 22.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available