KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.64 23.64 23.64 23.64 3.2K
10:05 23.81 23.81 23.81 23.81 0.5K
11:35 23.69 23.69 23.69 23.69 0.4K
13:32 23.84 23.84 23.84 23.84 0.6K
13:52 23.83 23.83 23.83 23.83 0.9K
14:10 23.81 23.81 23.80 23.80 3.8K
14:13 23.73 23.73 23.73 23.73 0.2K
14:21 23.78 23.78 23.78 23.78 0.2K
14:22 23.80 23.80 23.80 23.80 1.3K
15:58 23.76 23.76 23.76 23.76 0.1K
15:59 23.76 23.80 23.74 23.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available