KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.45 23.45 1.2K
09:34 23.33 23.33 23.33 23.33 2.6K
11:07 23.41 23.41 23.41 23.41 1.5K
11:08 23.41 23.41 23.41 23.41 0.2K
11:14 23.45 23.48 23.45 23.48 6.3K
11:17 23.38 23.38 23.38 23.38 0.9K
11:24 23.36 23.36 23.36 23.36 1.1K
12:38 23.33 23.33 23.25 23.25 25.1K
12:44 23.20 23.20 23.20 23.20 1.1K
13:53 23.30 23.30 23.30 23.30 0.8K
15:04 23.25 23.25 23.25 23.25 0.2K
15:14 23.32 23.32 23.32 23.32 0.1K
15:24 23.32 23.32 23.32 23.32 0.3K
15:43 23.31 23.31 23.31 23.31 0.2K
15:54 23.41 23.41 23.41 23.41 0.3K
15:59 23.40 23.40 23.22 23.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available