KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.16 24.16 24.16 24.16 1.0K
10:16 23.20 23.20 23.20 23.20 0.6K
11:06 23.97 23.97 23.97 23.97 0.4K
14:05 23.37 23.37 23.37 23.37 0.1K
14:07 23.77 23.77 23.77 23.77 2.0K
14:27 23.85 23.85 23.85 23.85 0.9K
14:33 23.20 23.20 23.20 23.20 3.1K
15:17 23.89 23.89 23.89 23.89 1.7K
15:20 23.73 23.73 23.73 23.73 0.5K
15:59 23.62 23.62 23.58 23.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available