KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.97 25.97 25.97 25.97 2.2K
09:33 26.02 26.02 26.02 26.02 0.2K
09:35 25.90 25.90 25.90 25.90 0.9K
09:37 25.90 25.90 25.90 25.90 0.1K
10:10 25.85 25.85 25.85 25.85 4.1K
13:01 25.70 25.70 25.70 25.70 0.8K
13:19 25.52 25.52 25.52 25.52 0.2K
14:32 25.68 25.68 25.68 25.68 0.8K
15:59 25.82 25.82 25.67 25.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available