KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.69 27.69 27.32 27.32 1.4K
09:36 27.67 27.67 27.67 27.67 0.4K
09:41 27.45 27.45 27.45 27.45 0.2K
09:50 27.54 27.54 27.54 27.54 2.6K
10:36 27.42 27.42 27.42 27.42 0.1K
10:55 27.54 27.54 27.54 27.54 0.2K
11:06 27.46 27.46 27.46 27.46 0.1K
11:53 27.40 27.40 27.40 27.40 0.2K
11:59 27.51 27.51 27.51 27.51 0.6K
14:39 27.35 27.35 27.35 27.35 0.2K
15:18 27.49 27.49 27.49 27.49 0.4K
15:51 27.39 27.39 27.39 27.39 0.2K
15:55 27.40 27.40 27.40 27.40 0.7K
15:57 27.29 27.29 27.29 27.29 0.1K
15:59 27.42 27.42 27.29 27.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available