KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 26.96 26.96 26.96 4.3K
09:33 26.76 26.76 26.76 26.76 0.9K
09:37 26.47 26.47 26.47 26.47 1.1K
09:38 26.74 26.74 26.74 26.74 0.8K
09:41 26.72 26.72 26.72 26.72 2.2K
09:47 26.63 26.63 26.63 26.63 1.2K
09:51 26.63 26.63 26.63 26.63 0.5K
09:53 26.66 26.66 26.66 26.66 8.2K
12:05 26.72 26.72 26.72 26.72 0.4K
12:07 26.66 26.66 26.66 26.66 1.8K
12:11 26.65 26.65 26.65 26.65 0.1K
12:13 26.65 26.65 26.65 26.65 0.4K
12:32 26.64 26.64 26.64 26.64 0.6K
12:39 26.64 26.64 26.64 26.64 0.1K
12:44 26.64 26.64 26.64 26.64 0.6K
12:46 26.64 26.64 26.64 26.64 1.2K
13:11 26.65 26.65 26.65 26.65 0.3K
13:16 26.65 26.65 26.65 26.65 0.2K
13:18 26.65 26.65 26.65 26.65 0.9K
13:39 26.65 26.65 26.65 26.65 0.5K
13:52 26.60 26.60 26.60 26.60 0.9K
14:31 26.57 26.57 26.57 26.57 0.6K
14:43 26.64 26.64 26.64 26.64 0.3K
15:00 26.57 26.57 26.57 26.57 0.6K
15:15 26.57 26.57 26.57 26.57 0.4K
15:19 26.60 26.60 26.60 26.60 0.5K
15:21 26.55 26.55 26.55 26.55 0.1K
15:22 26.57 26.57 26.57 26.57 1.2K
15:30 26.57 26.57 26.57 26.57 0.5K
15:31 26.56 26.56 26.56 26.56 4.8K
15:57 26.57 26.59 26.57 26.59 0.9K
15:59 26.57 26.57 26.56 26.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available