Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.8K |
| 09:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 09:58 | 25.86 | 25.86 | 25.86 | 25.86 | 1.2K |
| 10:29 | 25.96 | 25.96 | 25.96 | 25.96 | 1.1K |
| 10:45 | 25.92 | 25.92 | 25.92 | 25.92 | 1.7K |
| 12:19 | 25.92 | 25.92 | 25.92 | 25.92 | 1.6K |
| 13:46 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:09 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:17 | 25.98 | 25.98 | 25.95 | 25.95 | 0.3K |
| 14:24 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:38 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:12 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 15:59 | 26.02 | 26.07 | 26.02 | 26.07 | 0.2K |