KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.12 26.12 26.12 26.12 1.1K
09:34 25.88 25.88 25.88 25.88 0.5K
10:42 26.06 26.06 26.06 26.06 0.6K
11:37 26.11 26.11 26.11 26.11 0.1K
11:58 26.05 26.05 26.05 26.05 0.4K
14:11 26.21 26.21 26.21 26.21 0.4K
15:16 26.08 26.08 26.08 26.08 0.2K
15:32 26.07 26.07 26.07 26.07 0.2K
15:34 26.07 26.07 26.07 26.07 0.9K
15:35 26.07 26.07 26.07 26.07 0.1K
15:54 26.13 26.13 26.13 26.13 0.6K
15:56 26.13 26.13 26.13 26.13 0.1K
15:59 26.07 26.11 26.07 26.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available