KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.08 26.08 26.08 26.08 6.7K
09:32 25.92 25.92 25.92 25.92 6.8K
10:46 26.14 26.14 26.14 26.14 0.3K
10:47 26.14 26.14 26.14 26.14 1.5K
11:40 26.18 26.18 26.18 26.18 0.8K
11:49 26.15 26.15 26.15 26.15 0.5K
11:59 26.16 26.16 26.16 26.16 4.0K
12:01 26.16 26.16 26.16 26.16 1.8K
12:04 26.13 26.13 26.13 26.13 2.0K
12:39 26.21 26.21 26.21 26.21 1.6K
12:51 26.22 26.22 26.22 26.22 0.4K
12:56 26.15 26.15 26.15 26.15 2.8K
13:32 26.15 26.15 26.15 26.15 1.8K
14:18 26.26 26.26 26.26 26.26 1.7K
15:04 26.24 26.24 26.24 26.24 2.5K
15:41 26.27 26.27 26.27 26.27 1.2K
15:52 26.27 26.27 26.27 26.27 2.3K
15:57 26.32 26.32 26.32 26.32 0.6K
15:59 26.28 26.30 26.28 26.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available