Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:07 | 25.39 | 25.39 | 25.39 | 25.39 | 2.5K |
| 16:00 | 25.40 | 25.40 | 25.36 | 25.36 | 1.2K |
Historical Data Overview
Historical Price Range
Historical High
28.25
2024-11-26
Historical Low
19.49
2022-10-17
Volume Extremes
Volume Peak
0.8M
2025-04-08
Volume Low
0.0M
2021-08-05
Data Statistics
Rise Proportion
52.8%
Start: 2020-11-24
Fall Proportion
46.7%
Total1197Trading Days
Daily Change Extremes
Max Daily Gain
+7.88%
2025-04-09
Max Daily Loss
-7.21%
2021-12-29
Monthly Change Extremes
Max Monthly Gain
+7.73%
2022-11
Max Monthly Loss
-10.68%
2022-09
Related Stocks
First Trust Mid Cap Value AlphaDEX® Fund
FNK
55.8550
Pacer MSCI World Industry Advantage ETF
GLBL
24.7210
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
63.9900
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
JULU
29.3800
iShares Residential and Multisector Real Estate ETF
REZ
84.3200
WisdomTree Japan Hedged SmallCap Equity Fund
DXJS
42.1600
Victoryshares Free Cash Flow ETF
VFLO
37.8700
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.2000
YieldMax Short NVDA Option Income Strategy ETF
DIPS
5.8500
WisdomTree U.S. MidCap Earnings Fund
EZM
66.4600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100