KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 26.03 26.03 26.03 26.03 1.2K
10:15 26.05 26.05 26.05 26.05 0.9K
12:11 26.32 26.32 26.32 26.32 0.2K
14:55 26.26 26.26 26.26 26.26 0.4K
15:46 26.24 26.24 26.24 26.24 0.5K
15:52 26.23 26.23 26.23 26.23 0.1K
15:59 26.23 26.23 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available